| Stock Name / Fund | iShares MSCI Japan Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | JCTA(USD) Euronext Amsterdam |
| Stock Name | Toyota Motor Corporation |
| Ticker | 7203.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7203.T holdings
| Date | Number of 7203.T Shares Held | Base Market Value of 7203.T Shares | Local Market Value of 7203.T Shares | Change in 7203.T Shares Held | Change in 7203.T Base Value | Current Price per 7203.T Share Held | Previous Price per 7203.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 33,200 | JPY 611,555 | JPY 611,555 | 0 | JPY -15,442 | JPY 18.4203 | JPY 18.8855 |
| 2025-05-07 (Wednesday) | 33,200 | JPY 626,997 | JPY 626,997 | 0 | JPY -19,153 | JPY 18.8855 | JPY 19.4623 |
| 2025-05-06 (Tuesday) | 33,200 | JPY 646,150 | JPY 646,150 | 0 | JPY 4,180 | JPY 19.4623 | JPY 19.3364 |
| 2025-05-05 (Monday) | 33,200 | JPY 641,970 | JPY 641,970 | 0 | JPY 1,026 | JPY 19.3364 | JPY 19.3055 |
| 2025-05-02 (Friday) | 33,200 | JPY 640,944 | JPY 640,944 | 0 | JPY 12,663 | JPY 19.3055 | JPY 18.9241 |
| 2025-05-01 (Thursday) | 33,200 | JPY 628,281 | JPY 628,281 | 0 | JPY -6,904 | JPY 18.9241 | JPY 19.1321 |
| 2025-04-30 (Wednesday) | 33,200 | JPY 635,185 | JPY 635,185 | 0 | JPY -14,613 | JPY 19.1321 | JPY 19.5722 |
| 2025-04-29 (Tuesday) | 33,200 | JPY 649,798 | JPY 649,798 | 0 | JPY 2,206 | JPY 19.5722 | JPY 19.5058 |
| 2025-04-28 (Monday) | 33,200 | JPY 647,592 | JPY 647,592 | 0 | JPY 27,290 | JPY 19.5058 | JPY 18.6838 |
| 2025-04-25 (Friday) | 33,200 | JPY 620,302 | JPY 620,302 | 0 | JPY 1,064 | JPY 18.6838 | JPY 18.6517 |
| 2025-04-24 (Thursday) | 33,200 | JPY 619,238 | JPY 619,238 | 0 | JPY 18,183 | JPY 18.6517 | JPY 18.1041 |
| 2025-04-23 (Wednesday) | 33,200 | JPY 601,055 | JPY 601,055 | 0 | JPY 20,925 | JPY 18.1041 | JPY 17.4738 |
| 2025-04-22 (Tuesday) | 33,200 | JPY 580,130 | JPY 580,130 | 0 | JPY -2,010 | JPY 17.4738 | JPY 17.5343 |
| 2025-04-21 (Monday) | 33,200 | JPY 582,140 | JPY 582,140 | 0 | JPY -11,734 | JPY 17.5343 | JPY 17.8878 |
| 2025-04-18 (Friday) | 33,200 | JPY 593,874 | JPY 593,874 | 0 | JPY 10,621 | JPY 17.8878 | JPY 17.5679 |
| 2025-04-17 (Thursday) | 33,200 | JPY 583,253 | JPY 583,253 | 0 | JPY 1,050 | JPY 17.5679 | JPY 17.5362 |
| 2025-04-16 (Wednesday) | 33,200 | JPY 582,203 | JPY 582,203 | 0 | JPY 918 | JPY 17.5362 | JPY 17.5086 |
| 2025-04-15 (Tuesday) | 33,200 | JPY 581,285 | JPY 581,285 | 0 | JPY 22,854 | JPY 17.5086 | JPY 16.8202 |
| 2025-04-14 (Monday) | 33,200 | JPY 558,431 | JPY 558,431 | 0 | JPY -1,146 | JPY 16.8202 | JPY 16.8547 |
| 2025-04-11 (Friday) | 33,200 | JPY 559,577 | JPY 559,577 | 0 | JPY -24,212 | JPY 16.8547 | JPY 17.584 |
| 2025-04-10 (Thursday) | 33,200 | JPY 583,789 | JPY 583,789 | 0 | JPY 41,292 | JPY 17.584 | JPY 16.3403 |
| 2025-04-09 (Wednesday) | 33,200 | JPY 542,497 | JPY 542,497 | 0 | JPY -4,678 | JPY 16.3403 | JPY 16.4812 |
| 2025-04-08 (Tuesday) | 33,200 | JPY 547,175 | JPY 547,175 | 0 | JPY 37,262 | JPY 16.4812 | JPY 15.3588 |
| 2025-04-07 (Monday) | 33,200 | JPY 509,913 | JPY 509,913 | 0 | JPY -39,314 | JPY 15.3588 | JPY 16.543 |
| 2025-04-04 (Friday) | 33,200 | JPY 549,227 | JPY 549,227 | 0 | JPY -39,714 | JPY 16.543 | JPY 17.7392 |
| 2025-04-02 (Wednesday) | 33,200 | JPY 588,941 | JPY 588,941 | 0 | JPY 3,857 | JPY 17.7392 | JPY 17.623 |
| 2025-04-01 (Tuesday) | 33,200 | JPY 585,084 | JPY 585,084 | 0 | JPY 4,295 | JPY 17.623 | JPY 17.4936 |
| 2025-03-31 (Monday) | 33,200 | JPY 580,789 | JPY 580,789 | 0 | JPY -15,828 | JPY 17.4936 | JPY 17.9704 |
| 2025-03-28 (Friday) | 33,200 | JPY 596,617 | JPY 596,617 | 0 | JPY -25,320 | JPY 17.9704 | JPY 18.733 |
| 2025-03-27 (Thursday) | 33,200 | JPY 621,937 | JPY 621,937 | 0 | JPY -14,384 | JPY 18.733 | JPY 19.1663 |
| 2025-03-26 (Wednesday) | 33,200 | JPY 636,321 | JPY 636,321 | 0 | JPY -2,652 | JPY 19.1663 | JPY 19.2462 |
| 2025-03-25 (Tuesday) | 33,200 | JPY 638,973 | JPY 638,973 | 0 | JPY 8,427 | JPY 19.2462 | JPY 18.9923 |
| 2025-03-24 (Monday) | 33,200 | JPY 630,546 | JPY 630,546 | 0 | JPY -3,305 | JPY 18.9923 | JPY 19.0919 |
| 2025-03-21 (Friday) | 33,200 | JPY 633,851 | JPY 633,851 | 0 | JPY -11,125 | JPY 19.0919 | JPY 19.427 |
| 2025-03-20 (Thursday) | 33,200 | JPY 644,976 | JPY 644,976 | 0 | JPY 5,029 | JPY 19.427 | JPY 19.2755 |
| 2025-03-19 (Wednesday) | 33,200 | JPY 639,947 | JPY 639,947 | 0 | JPY 9,417 | JPY 19.2755 | JPY 18.9919 |
| 2025-03-18 (Tuesday) | 33,200 | JPY 630,530 | JPY 630,530 | 0 | JPY 13,638 | JPY 18.9919 | JPY 18.5811 |
| 2025-03-17 (Monday) | 33,200 | JPY 616,892 | JPY 616,892 | 0 | JPY 2,922 | JPY 18.5811 | JPY 18.4931 |
| 2025-03-14 (Friday) | 33,200 | JPY 613,970 | JPY 613,970 | 0 | JPY 2,814 | JPY 18.4931 | JPY 18.4083 |
| 2025-03-13 (Thursday) | 33,200 | JPY 611,156 | JPY 611,156 | 0 | JPY -7,000 | JPY 18.4083 | JPY 18.6192 |
| 2025-03-12 (Wednesday) | 33,200 | JPY 618,156 | JPY 618,156 | 0 | JPY -1,882 | JPY 18.6192 | JPY 18.6758 |
| 2025-03-11 (Tuesday) | 33,200 | JPY 620,038 | JPY 620,038 | 0 | JPY -18,220 | JPY 18.6758 | JPY 19.2246 |
| 2025-03-10 (Monday) | 33,200 | JPY 638,258 | JPY 638,258 | 0 | JPY 7,303 | JPY 19.2246 | JPY 19.0047 |
| 2025-03-07 (Friday) | 33,200 | JPY 630,955 | JPY 630,955 | 0 | JPY -4,351 | JPY 19.0047 | JPY 19.1357 |
| 2025-03-05 (Wednesday) | 33,200 | JPY 635,306 | JPY 635,306 | 0 | JPY 18,982 | JPY 19.1357 | JPY 18.564 |
| 2025-03-04 (Tuesday) | 33,200 | JPY 616,324 | JPY 616,324 | 0 | JPY -1,253 | JPY 18.564 | JPY 18.6017 |
| 2025-03-03 (Monday) | 33,200 | JPY 617,577 | JPY 617,577 | 0 | JPY 25,157 | JPY 18.6017 | JPY 17.844 |
| 2025-02-28 (Friday) | 33,200 | JPY 592,420 | JPY 592,420 | 300 | JPY -18,347 | JPY 17.844 | JPY 18.5643 |
| 2025-02-27 (Thursday) | 32,900 | JPY 610,767 | JPY 610,767 | 0 | JPY 11,105 | JPY 18.5643 | JPY 18.2268 |
| 2025-02-26 (Wednesday) | 32,900 | JPY 599,662 | JPY 599,662 | 0 | JPY 1,510 | JPY 18.2268 | JPY 18.1809 |
| 2025-02-25 (Tuesday) | 32,900 | JPY 598,152 | JPY 598,152 | 0 | JPY 1,853 | JPY 18.1809 | JPY 18.1246 |
| 2025-02-24 (Monday) | 32,900 | JPY 596,299 | JPY 596,299 | 0 | JPY 1,037 | JPY 18.1246 | JPY 18.0931 |
| 2025-02-21 (Friday) | 32,900 | JPY 595,262 | JPY 595,262 | 0 | JPY -1,289 | JPY 18.0931 | JPY 18.1322 |
| 2025-02-20 (Thursday) | 32,900 | JPY 596,551 | JPY 596,551 | 0 | JPY -2,233 | JPY 18.1322 | JPY 18.2001 |
| 2025-02-19 (Wednesday) | 32,900 | JPY 598,784 | JPY 598,784 | 0 | JPY -9,475 | JPY 18.2001 | JPY 18.4881 |
| 2025-02-18 (Tuesday) | 32,900 | JPY 608,259 | JPY 608,259 | 0 | JPY 5,424 | JPY 18.4881 | JPY 18.3233 |
| 2025-02-17 (Monday) | 32,900 | JPY 602,835 | JPY 602,835 | 0 | JPY -3,533 | JPY 18.3233 | JPY 18.4306 |
| 2025-02-14 (Friday) | 32,900 | JPY 606,368 | JPY 606,368 | 0 | JPY -671 | JPY 18.4306 | JPY 18.451 |
| 2025-02-13 (Thursday) | 32,900 | JPY 607,039 | JPY 607,039 | 0 | JPY 10,581 | JPY 18.451 | JPY 18.1294 |
| 2025-02-12 (Wednesday) | 32,900 | JPY 596,458 | JPY 596,458 | 0 | JPY -13,049 | JPY 18.1294 | JPY 18.526 |
| 2025-02-11 (Tuesday) | 32,900 | JPY 609,507 | JPY 609,507 | 0 | JPY -3,618 | JPY 18.526 | JPY 18.636 |
| 2025-02-10 (Monday) | 32,900 | JPY 613,125 | JPY 613,125 | 0 | JPY -714 | JPY 18.636 | JPY 18.6577 |
| 2025-02-07 (Friday) | 32,900 | JPY 613,839 | JPY 613,839 | 0 | JPY -15,880 | JPY 18.6577 | JPY 19.1404 |
| 2025-02-06 (Thursday) | 32,900 | JPY 629,719 | JPY 629,719 | 0 | JPY -11,003 | JPY 19.1404 | JPY 19.4748 |
| 2025-02-05 (Wednesday) | 32,900 | JPY 640,722 | JPY 640,722 | 0 | JPY 29,505 | JPY 19.4748 | JPY 18.578 |
| 2025-02-04 (Tuesday) | 32,900 | JPY 611,217 | JPY 611,217 | 0 | JPY 10,861 | JPY 18.578 | JPY 18.2479 |
| 2025-02-03 (Monday) | 32,900 | JPY 600,356 | JPY 600,356 | 0 | JPY -31,405 | JPY 18.2479 | JPY 19.2025 |
| 2025-01-31 (Friday) | 32,900 | JPY 631,761 | JPY 631,761 | 0 | JPY 2,299 | JPY 19.2025 | JPY 19.1326 |
| 2025-01-30 (Thursday) | 32,900 | JPY 629,462 | JPY 629,462 | 0 | JPY 7,586 | JPY 19.1326 | JPY 18.902 |
| 2025-01-29 (Wednesday) | 32,900 | JPY 621,876 | JPY 621,876 | 0 | JPY 11,431 | JPY 18.902 | JPY 18.5546 |
| 2025-01-28 (Tuesday) | 32,900 | JPY 610,445 | JPY 610,445 | 0 | JPY -12,365 | JPY 18.5546 | JPY 18.9304 |
| 2025-01-27 (Monday) | 32,900 | JPY 622,810 | JPY 622,810 | 0 | JPY 13,785 | JPY 18.9304 | JPY 18.5114 |
| 2025-01-24 (Friday) | 32,900 | JPY 609,025 | JPY 609,025 | 0 | JPY -7,198 | JPY 18.5114 | JPY 18.7302 |
| 2025-01-23 (Thursday) | 32,900 | JPY 616,223 | JPY 616,223 | 0 | JPY 2,983 | JPY 18.7302 | JPY 18.6395 |
| 2025-01-22 (Wednesday) | 32,900 | JPY 613,240 | JPY 613,240 | ||||
| 2025-01-21 (Tuesday) | 32,900 | JPY 609,189 | JPY 609,189 | ||||
| 2025-01-20 (Monday) | 32,900 | JPY 606,500 | JPY 606,500 | ||||
| 2025-01-17 (Friday) | 32,900 | JPY 587,511 | JPY 587,511 | ||||
| 2025-01-16 (Thursday) | 32,900 | JPY 600,491 | JPY 600,491 | ||||
| 2025-01-15 (Wednesday) | 32,900 | JPY 610,581 | JPY 610,581 | ||||
| 2025-01-14 (Tuesday) | 32,900 | JPY 605,633 | JPY 605,633 | ||||
| 2025-01-13 (Monday) | 32,900 | JPY 612,365 | JPY 612,365 | ||||
| 2025-01-10 (Friday) | 32,900 | JPY 612,151 | JPY 612,151 | ||||
| 2025-01-09 (Thursday) | 32,900 | JPY 625,824 | JPY 625,824 | ||||
| 2025-01-09 (Thursday) | 32,900 | JPY 625,824 | JPY 625,824 | ||||
| 2025-01-09 (Thursday) | 32,900 | JPY 625,824 | JPY 625,824 | ||||
| 2025-01-08 (Wednesday) | 32,900 | JPY 638,188 | JPY 638,188 | ||||
| 2025-01-08 (Wednesday) | 32,900 | JPY 638,188 | JPY 638,188 | ||||
| 2025-01-08 (Wednesday) | 32,900 | JPY 638,188 | JPY 638,188 | ||||
| 2025-01-02 (Thursday) | 32,900 | JPY 658,607 | JPY 658,607 | ||||
| 2024-12-31 (Tuesday) | 32,900 | JPY 658,586 | JPY 658,586 | ||||
| 2024-12-30 (Monday) | 32,900 | JPY 658,419 | JPY 658,419 | ||||
| 2024-12-27 (Friday) | 32,900 | JPY 665,705 | JPY 665,705 | ||||
| 2024-12-26 (Thursday) | 32,900 | JPY 653,983 | JPY 653,983 | ||||
| 2024-12-24 (Tuesday) | 32,900 | JPY 592,802 | JPY 592,802 | ||||
| 2024-12-23 (Monday) | 32,900 | JPY 593,975 | JPY 593,975 | ||||
| 2024-12-20 (Friday) | 32,900 | JPY 582,598 | JPY 582,598 | ||||
| 2024-12-19 (Thursday) | 32,900 | JPY 568,310 | JPY 568,310 | ||||
| 2024-12-18 (Wednesday) | 32,900 | JPY 582,290 | JPY 582,290 | ||||
| 2024-12-17 (Tuesday) | 32,900 | JPY 572,635 | JPY 572,635 | ||||
| 2024-12-16 (Monday) | 32,900 | JPY 574,233 | JPY 574,233 | ||||
| 2024-12-13 (Friday) | 32,900 | JPY 577,465 | JPY 577,465 | ||||
| 2024-12-11 (Wednesday) | 32,900 | JPY 578,792 | JPY 578,792 | ||||
| 2024-12-06 (Friday) | 32,900 | JPY 577,051 | JPY 577,051 | 0 | JPY 688 | JPY 17.5395 | JPY 17.5186 |
| 2024-12-05 (Thursday) | 32,900 | JPY 576,363 | JPY 576,363 | 0 | JPY 947 | JPY 17.5186 | JPY 17.4898 |
| 2024-12-04 (Wednesday) | 32,900 | JPY 575,416 | JPY 575,416 | 0 | JPY -9,473 | JPY 17.4898 | JPY 17.7778 |
| 2024-12-03 (Tuesday) | 32,900 | JPY 584,889 | JPY 584,889 | 0 | JPY 11,885 | JPY 17.7778 | JPY 17.4165 |
| 2024-12-02 (Monday) | 32,900 | JPY 573,004 | JPY 573,004 | 0 | JPY 14,064 | JPY 17.4165 | JPY 16.9891 |
| 2024-11-29 (Friday) | 32,900 | JPY 558,940 | JPY 558,940 | 0 | JPY -7,107 | JPY 16.9891 | JPY 17.2051 |
| 2024-11-28 (Thursday) | 32,900 | JPY 566,047 | JPY 566,047 | 0 | JPY 6,154 | JPY 17.2051 | JPY 17.018 |
| 2024-11-27 (Wednesday) | 32,900 | JPY 559,893 | JPY 559,893 | 0 | JPY -12,006 | JPY 17.018 | JPY 17.3829 |
| 2024-11-26 (Tuesday) | 32,900 | JPY 571,899 | JPY 571,899 | 0 | JPY -2,364 | JPY 17.3829 | JPY 17.4548 |
| 2024-11-25 (Monday) | 32,900 | JPY 574,263 | JPY 574,263 | -1,700 | JPY -20,887 | JPY 17.4548 | JPY 17.2009 |
| 2024-11-22 (Friday) | 34,600 | JPY 595,150 | JPY 595,150 | 0 | JPY -4,479 | JPY 17.2009 | JPY 17.3303 |
| 2024-11-21 (Thursday) | 34,600 | JPY 599,629 | JPY 599,629 | 0 | JPY -442 | JPY 17.3303 | JPY 17.3431 |
| 2024-11-20 (Wednesday) | 34,600 | JPY 600,071 | JPY 600,071 | 0 | JPY -13,564 | JPY 17.3431 | JPY 17.7351 |
| 2024-11-19 (Tuesday) | 34,600 | JPY 613,635 | JPY 613,635 | 0 | JPY 16,225 | JPY 17.7351 | JPY 17.2662 |
| 2024-11-18 (Monday) | 34,600 | JPY 597,410 | JPY 597,410 | 0 | JPY -10,959 | JPY 17.2662 | JPY 17.5829 |
| 2024-11-12 (Tuesday) | 34,600 | JPY 608,369 | JPY 608,369 | 0 | JPY 3,990 | JPY 17.5829 | JPY 17.4676 |
| 2024-11-08 (Friday) | 34,600 | JPY 604,379 | JPY 604,379 | 0 | JPY -20,373 | JPY 17.4676 | JPY 18.0564 |
| 2024-11-07 (Thursday) | 34,600 | JPY 624,752 | JPY 624,752 | 0 | JPY 22,940 | JPY 18.0564 | JPY 17.3934 |
| 2024-11-06 (Wednesday) | 34,600 | JPY 601,812 | JPY 601,812 | 0 | JPY 1,191 | JPY 17.3934 | JPY 17.359 |
| 2024-11-05 (Tuesday) | 34,600 | JPY 600,621 | JPY 600,621 | 0 | JPY 5,270 | JPY 17.359 | JPY 17.2067 |
| 2024-11-04 (Monday) | 34,600 | JPY 595,351 | JPY 595,351 | 0 | JPY 3,737 | JPY 17.2067 | JPY 17.0987 |
| 2024-11-01 (Friday) | 34,600 | JPY 591,614 | JPY 591,614 | 0 | JPY -17,705 | JPY 17.0987 | JPY 17.6104 |
| 2024-10-31 (Thursday) | 34,600 | JPY 609,319 | JPY 609,319 | 0 | JPY -3,209 | JPY 17.6104 | JPY 17.7031 |
| 2024-10-30 (Wednesday) | 34,600 | JPY 612,528 | JPY 612,528 | 0 | JPY 3,962 | JPY 17.7031 | JPY 17.5886 |
| 2024-10-29 (Tuesday) | 34,600 | JPY 608,566 | JPY 608,566 | 0 | JPY -2,666 | JPY 17.5886 | JPY 17.6657 |
| 2024-10-28 (Monday) | 34,600 | JPY 611,232 | JPY 611,232 | 0 | JPY 19,565 | JPY 17.6657 | JPY 17.1002 |
| 2024-10-25 (Friday) | 34,600 | JPY 591,667 | JPY 591,667 | 0 | JPY -1,095 | JPY 17.1002 | JPY 17.1318 |
| 2024-10-24 (Thursday) | 34,600 | JPY 592,762 | JPY 592,762 | 0 | JPY 326 | JPY 17.1318 | JPY 17.1224 |
| 2024-10-23 (Wednesday) | 34,600 | JPY 592,436 | JPY 592,436 | 0 | JPY 9,219 | JPY 17.1224 | JPY 16.856 |
| 2024-10-22 (Tuesday) | 34,600 | JPY 583,217 | JPY 583,217 | 0 | JPY -2,066 | JPY 16.856 | JPY 16.9157 |
| 2024-10-21 (Monday) | 34,600 | JPY 585,283 | JPY 585,283 | 0 | JPY -5,048 | JPY 16.9157 | JPY 17.0616 |
| 2024-10-18 (Friday) | 34,600 | JPY 590,331 | JPY 590,331 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 300 | 2,745.500 | 2,689.000 | 2,694.650 | JPY 808,395 | 17.91 |
| 2024-11-25 | SELL | -1,700 | 2,729.500 | 2,691.500 | 2,695.300 | JPY -4,582,010 | 17.37 Loss of -4,552,484 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.