ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Russell 1000 Growth UCITS ETF ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-01-29 (Thursday)8,927USD 2,603,560ADBE holding decreased by -70791USD 2,603,5600USD -70,791 USD 291.65 USD 299.58
2026-01-28 (Wednesday)8,927USD 2,674,351ADBE holding increased by 19283USD 2,674,3510USD 19,283 USD 299.58 USD 297.42
2026-01-27 (Tuesday)8,927USD 2,655,068ADBE holding decreased by -65167USD 2,655,0680USD -65,167 USD 297.42 USD 304.72
2026-01-26 (Monday)8,927ADBE holding decreased by -228USD 2,720,235ADBE holding decreased by -36061USD 2,720,235-228USD -36,061 USD 304.72 USD 301.07
2026-01-23 (Friday)9,155ADBE holding decreased by -57USD 2,756,296ADBE holding decreased by -4817USD 2,756,296-57USD -4,817 USD 301.07 USD 299.73
2026-01-22 (Thursday)9,212USD 2,761,113ADBE holding increased by 50666USD 2,761,1130USD 50,666 USD 299.73 USD 294.23
2026-01-21 (Wednesday)9,212USD 2,710,447ADBE holding increased by 35559USD 2,710,4470USD 35,559 USD 294.23 USD 290.37
2026-01-20 (Tuesday)9,212ADBE holding increased by 684USD 2,674,888ADBE holding increased by 149577USD 2,674,888684USD 149,577 USD 290.37 USD 296.12
2026-01-19 (Monday)8,528USD 2,525,311USD 2,525,3110USD 0 USD 296.12 USD 296.12
2026-01-16 (Friday)8,528ADBE holding increased by 1083USD 2,525,311ADBE holding increased by 261361USD 2,525,3111,083USD 261,361 USD 296.12 USD 304.09
2026-01-15 (Thursday)7,445ADBE holding increased by 171USD 2,263,950ADBE holding increased by 49453USD 2,263,950171USD 49,453 USD 304.09 USD 304.44
2026-01-14 (Wednesday)7,274ADBE holding increased by 171USD 2,214,497ADBE holding increased by 13064USD 2,214,497171USD 13,064 USD 304.44 USD 309.93
2026-01-13 (Tuesday)7,103USD 2,201,433ADBE holding decreased by -125865USD 2,201,4330USD -125,865 USD 309.93 USD 327.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE000NITTFF2

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-228306.300302.000 302.430USD -68,954 391.48 Profit of 20,304 on sale
2026-01-23SELL-57303.840299.200 299.664USD -17,081 391.85 Profit of 5,255 on sale
2026-01-20BUY684295.000288.330 288.997USD 197,674 393.04
2026-01-16BUY1,083304.880295.420 296.366USD 320,964 393.84
2026-01-15BUY171305.820301.400 301.842USD 51,615 394.21
2026-01-14BUY171309.730302.470 303.196USD 51,847 394.58
2026-01-09BUY57335.875328.000 328.788USD 18,741 395.47
2026-01-08BUY171343.950334.675 335.602USD 57,388 395.71
2025-12-30BUY114355.270350.009 350.535USD 39,961 397.15
2025-12-18BUY57358.340351.364 352.061USD 20,067 398.48
2025-12-12SELL-171362.710349.090 350.452USD -59,927 399.32 Profit of 8,356 on sale
2025-12-11BUY57356.970333.790 336.108USD 19,158 399.54
2025-12-04BUY57330.885324.120 324.796USD 18,513 400.92
2025-12-03BUY57326.990320.680 321.311USD 18,315 401.27
2025-11-21BUY57327.600311.585 313.186USD 17,852 404.43
2025-11-05SELL-57336.800331.240 331.796USD -18,912 409.19 Profit of 4,412 on sale
2025-11-04BUY57340.550332.810 333.584USD 19,014 409.58
2025-11-03BUY57342.450332.880 333.837USD 19,029 409.95
2025-10-30BUY57344.695333.100 334.260USD 19,053 410.70
2025-09-30BUY57362.000349.902 351.112USD 20,013 416.64
2025-09-24SELL-57355.525347.800 348.572USD -19,869 418.06 Profit of 3,961 on sale
2025-08-20BUY57 353.430* 422.87
2025-08-18BUY171358.390353.000 353.539USD 60,455 423.69
2025-07-18BUY57367.790364.000 364.379USD 20,770 424.44
2025-07-09SELL-114384.750370.910 372.294USD -42,442 426.36 Profit of 6,164 on sale
2025-07-08BUY114386.601377.240 378.176USD 43,112 426.66
2025-07-02BUY228386.880372.730 374.145USD 85,305 428.01
2025-06-04BUY220415.940410.080 410.666USD 90,347 432.56
2025-05-21BUY440422.950412.590 413.626USD 181,995 434.40
2025-05-01BUY55380.440374.070 374.707USD 20,609 439.92
2025-04-22BUY165352.080344.369 345.140USD 56,948 445.60
2025-04-16BUY660350.380341.310 342.217USD 225,863 450.02
2025-04-14BUY55362.050348.500 349.855USD 19,242 452.28
2025-04-10BUY55362.500341.560 343.654USD 18,901 454.62
2025-04-07SELL-165358.360332.010 334.645USD -55,216 458.46 Profit of 20,430 on sale
2025-03-31BUY55 383.530* 462.67
2025-03-27BUY275 396.150* 464.53
2025-03-21SELL-76 387.260* 468.30 Profit of 35,591 on sale
2025-03-19BUY56 387.890* 470.54
2025-03-18BUY56 391.370* 471.67
2025-02-27BUY56444.570436.820 437.595USD 24,505 480.59
2025-02-25SELL-56447.490439.170 440.002USD -24,640 481.96 Profit of 2,349 on sale
2025-02-24SELL-56446.280440.910 441.447USD -24,721 482.64 Profit of 2,307 on sale
2025-02-06BUY56439.960434.370 434.929USD 24,356 490.80
2025-02-05BUY56444.950436.280 437.147USD 24,480 492.07
2024-12-10BUY56552.830546.050 546.728USD 30,617 505.05
2024-12-09BUY56557.900546.110 547.289USD 30,648 503.67
2024-12-02SELL-56518.770511.530 512.254USD -28,686 498.21 Loss of -786 on sale
2024-11-25BUY56523.210513.190 514.192USD 28,795 493.63
2024-11-08BUY168505.000493.690 494.821USD 83,130 487.85
2024-11-06BUY56506.190493.000 494.319USD 27,682 485.35
2024-10-30BUY56492.200482.240 483.236USD 27,061 486.98
2024-10-22SELL-1,008497.340488.360 489.258USD -493,172 497.71 Profit of 8,520 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy