Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for AMAT
| Stock Name | Amati AIM VCT plc |
| Ticker | AMAT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B641BB82 |
| LEI | 213800HAEDBBK9RWCD25 |
Show aggregate AMAT holdings
News associated with AMAT
- Applied Materials Stock: Analyst Estimates & Ratings
- Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
- Applied Materials Stock: Analyst Estimates & Ratings
- Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
- Warren Buffett Detailed Fundamental Analysis - AMAT
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
- Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
- SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
- Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
- Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
- Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
- Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
- SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
- SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
- Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
- Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
- AMAT Factor-Based Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Here's Why Applied Materials (AMAT) is a Strong Growth Stock
- Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
- AMAT Quantitative Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
- Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
- Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
- Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares Russell 1000 Growth UCITS ETF AMAT holdings
| Date | Number of AMAT Shares Held | Base Market Value of AMAT Shares | Local Market Value of AMAT Shares | Change in AMAT Shares Held | Change in AMAT Base Value | Current Price per AMAT Share Held | Previous Price per AMAT Share Held |
|---|
| 2025-05-08 (Thursday) | 8,114 | USD 1,265,784 | USD 1,265,784 | 0 | USD 1,542 | USD 156 | USD 155.81 |
| 2025-05-07 (Wednesday) | 8,114 | USD 1,264,242 | USD 1,264,242 | 0 | USD 22,557 | USD 155.81 | USD 153.03 |
| 2025-05-06 (Tuesday) | 8,114 | USD 1,241,685 | USD 1,241,685 | 0 | USD -12,821 | USD 153.03 | USD 154.61 |
| 2025-05-05 (Monday) | 8,114 | USD 1,254,506 | USD 1,254,506 | 0 | USD -3,975 | USD 154.61 | USD 155.1 |
| 2025-05-02 (Friday) | 8,114 | USD 1,258,481 | USD 1,258,481 | 0 | USD 49,820 | USD 155.1 | USD 148.96 |
| 2025-05-01 (Thursday) | 8,114 | USD 1,208,661 | USD 1,208,661 | 94 | USD -33 | USD 148.96 | USD 150.71 |
| 2025-04-30 (Wednesday) | 8,020 | USD 1,208,694 | USD 1,208,694 | 0 | USD 9,303 | USD 150.71 | USD 149.55 |
| 2025-04-29 (Tuesday) | 8,020 | USD 1,199,391 | USD 1,199,391 | 0 | USD -9,945 | USD 149.55 | USD 150.79 |
| 2025-04-28 (Monday) | 8,020 | USD 1,209,336 | USD 1,209,336 | 0 | USD -6,095 | USD 150.79 | USD 151.55 |
| 2025-04-25 (Friday) | 8,020 | USD 1,215,431 | USD 1,215,431 | 0 | USD 11,068 | USD 151.55 | USD 150.17 |
| 2025-04-24 (Thursday) | 8,020 | USD 1,204,363 | USD 1,204,363 | 0 | USD 52,851 | USD 150.17 | USD 143.58 |
| 2025-04-23 (Wednesday) | 8,020 | USD 1,151,512 | USD 1,151,512 | 0 | USD 42,346 | USD 143.58 | USD 138.3 |
| 2025-04-22 (Tuesday) | 8,020 | USD 1,109,166 | USD 1,109,166 | 282 | USD 60,241 | USD 138.3 | USD 135.555 |
| 2025-04-21 (Monday) | 7,738 | USD 1,048,925 | USD 1,048,925 | 0 | USD -14,740 | USD 135.555 | USD 137.46 |
| 2025-04-18 (Friday) | 7,738 | USD 1,063,665 | USD 1,063,665 | 0 | USD 0 | USD 137.46 | USD 137.46 |
| 2025-04-17 (Thursday) | 7,738 | USD 1,063,665 | USD 1,063,665 | 0 | USD -5,649 | USD 137.46 | USD 138.19 |
| 2025-04-16 (Wednesday) | 7,738 | USD 1,069,314 | USD 1,069,314 | 1,128 | USD 107,889 | USD 138.19 | USD 145.45 |
| 2025-04-15 (Tuesday) | 6,610 | USD 961,425 | USD 961,425 | 0 | USD 6,082 | USD 145.45 | USD 144.53 |
| 2025-04-14 (Monday) | 6,610 | USD 955,343 | USD 955,343 | 94 | USD 10,914 | USD 144.53 | USD 144.94 |
| 2025-04-11 (Friday) | 6,516 | USD 944,429 | USD 944,429 | 0 | USD 43,657 | USD 144.94 | USD 138.24 |
| 2025-04-10 (Thursday) | 6,516 | USD 900,772 | USD 900,772 | 94 | USD -60,794 | USD 138.24 | USD 149.73 |
| 2025-04-09 (Wednesday) | 6,422 | USD 961,566 | USD 961,566 | 0 | USD 133,385 | USD 149.73 | USD 128.96 |
| 2025-04-08 (Tuesday) | 6,422 | USD 828,181 | USD 828,181 | 0 | USD -24,982 | USD 128.96 | USD 132.85 |
| 2025-04-07 (Monday) | 6,422 | USD 853,163 | USD 853,163 | -282 | USD 2,090 | USD 132.85 | USD 126.95 |
| 2025-04-04 (Friday) | 6,704 | USD 851,073 | USD 851,073 | 0 | USD -139,443 | USD 126.95 | USD 147.75 |
| 2025-04-02 (Wednesday) | 6,704 | USD 990,516 | USD 990,516 | 0 | USD 14,011 | USD 147.75 | USD 145.66 |
| 2025-04-01 (Tuesday) | 6,704 | USD 976,505 | USD 976,505 | 0 | USD 3,621 | USD 145.66 | USD 145.12 |
| 2025-03-31 (Monday) | 6,704 | USD 972,884 | USD 972,884 | 94 | USD 14,037 | USD 145.12 | USD 145.06 |
| 2025-03-28 (Friday) | 6,610 | USD 958,847 | USD 958,847 | 0 | USD -17,318 | USD 145.06 | USD 147.68 |
| 2025-03-27 (Thursday) | 6,610 | USD 976,165 | USD 976,165 | 470 | USD 50,990 | USD 147.68 | USD 150.68 |
| 2025-03-26 (Wednesday) | 6,140 | USD 925,175 | USD 925,175 | 0 | USD -18,175 | USD 150.68 | USD 153.64 |
| 2025-03-25 (Tuesday) | 6,140 | USD 943,350 | USD 943,350 | 0 | USD -8,043 | USD 153.64 | USD 154.95 |
| 2025-03-24 (Monday) | 6,140 | USD 951,393 | USD 951,393 | 0 | USD 17,376 | USD 154.95 | USD 152.12 |
| 2025-03-21 (Friday) | 6,140 | USD 934,017 | USD 934,017 | -158 | USD -38,268 | USD 152.12 | USD 154.38 |
| 2025-03-20 (Thursday) | 6,298 | USD 972,285 | USD 972,285 | 0 | USD -504 | USD 154.38 | USD 154.46 |
| 2025-03-19 (Wednesday) | 6,298 | USD 972,789 | USD 972,789 | 97 | USD 20,873 | USD 154.46 | USD 153.51 |
| 2025-03-18 (Tuesday) | 6,201 | USD 951,916 | USD 951,916 | 97 | USD 2,988 | USD 153.51 | USD 155.46 |
| 2025-03-17 (Monday) | 6,104 | USD 948,928 | USD 948,928 | 0 | USD -1,221 | USD 155.46 | USD 155.66 |
| 2025-03-14 (Friday) | 6,104 | USD 950,149 | USD 950,149 | 0 | USD 34,854 | USD 155.66 | USD 149.95 |
| 2025-03-13 (Thursday) | 6,104 | USD 915,295 | USD 915,295 | 0 | USD 5,433 | USD 149.95 | USD 149.06 |
| 2025-03-12 (Wednesday) | 6,104 | USD 909,862 | USD 909,862 | 0 | USD 12,635 | USD 149.06 | USD 146.99 |
| 2025-03-11 (Tuesday) | 6,104 | USD 897,227 | USD 897,227 | 0 | USD -18,312 | USD 146.99 | USD 149.99 |
| 2025-03-10 (Monday) | 6,104 | USD 915,539 | USD 915,539 | 0 | USD -34,732 | USD 149.99 | USD 155.68 |
| 2025-03-07 (Friday) | 6,104 | USD 950,271 | USD 950,271 | 0 | USD 2,198 | USD 155.68 | USD 155.32 |
| 2025-03-05 (Wednesday) | 6,104 | USD 948,073 | USD 948,073 | 0 | USD 14,955 | USD 155.32 | USD 152.87 |
| 2025-03-04 (Tuesday) | 6,104 | USD 933,118 | USD 933,118 | 0 | USD 4,516 | USD 152.87 | USD 152.13 |
| 2025-03-03 (Monday) | 6,104 | USD 928,602 | USD 928,602 | 0 | USD -36,257 | USD 152.13 | USD 158.07 |
| 2025-02-28 (Friday) | 6,104 | USD 964,859 | USD 964,859 | 0 | USD 8,728 | USD 158.07 | USD 156.64 |
| 2025-02-27 (Thursday) | 6,104 | USD 956,131 | USD 956,131 | 97 | USD -56,109 | USD 156.64 | USD 168.51 |
| 2025-02-26 (Wednesday) | 6,007 | USD 1,012,240 | USD 1,012,240 | 0 | USD 17,841 | USD 168.51 | USD 165.54 |
| 2025-02-25 (Tuesday) | 6,007 | USD 994,399 | USD 994,399 | -97 | USD -34,552 | USD 165.54 | USD 168.57 |
| 2025-02-24 (Monday) | 6,104 | USD 1,028,951 | USD 1,028,951 | -97 | USD -37,497 | USD 168.57 | USD 171.98 |
| 2025-02-21 (Friday) | 6,201 | USD 1,066,448 | USD 1,066,448 | 0 | USD -24,990 | USD 171.98 | USD 176.01 |
| 2025-02-20 (Thursday) | 6,201 | USD 1,091,438 | USD 1,091,438 | 0 | USD 12,092 | USD 176.01 | USD 174.06 |
| 2025-02-19 (Wednesday) | 6,201 | USD 1,079,346 | USD 1,079,346 | 0 | USD 12,774 | USD 174.06 | USD 172 |
| 2025-02-18 (Tuesday) | 6,201 | USD 1,066,572 | USD 1,066,572 | 0 | USD 17,363 | USD 172 | USD 169.2 |
| 2025-02-17 (Monday) | 6,201 | USD 1,049,209 | USD 1,049,209 | 0 | USD 0 | USD 169.2 | USD 169.2 |
| 2025-02-14 (Friday) | 6,201 | USD 1,049,209 | USD 1,049,209 | 0 | USD -93,449 | USD 169.2 | USD 184.27 |
| 2025-02-13 (Thursday) | 6,201 | USD 1,142,658 | USD 1,142,658 | 0 | USD 20,959 | USD 184.27 | USD 180.89 |
| 2025-02-12 (Wednesday) | 6,201 | USD 1,121,699 | USD 1,121,699 | 0 | USD -14,324 | USD 180.89 | USD 183.2 |
| 2025-02-11 (Tuesday) | 6,201 | USD 1,136,023 | USD 1,136,023 | 0 | USD -2,853 | USD 183.2 | USD 183.66 |
| 2025-02-10 (Monday) | 6,201 | USD 1,138,876 | USD 1,138,876 | 0 | USD 22,696 | USD 183.66 | USD 180 |
| 2025-02-07 (Friday) | 6,201 | USD 1,116,180 | USD 1,116,180 | 0 | USD -17,363 | USD 180 | USD 182.8 |
| 2025-02-06 (Thursday) | 6,201 | USD 1,133,543 | USD 1,133,543 | 97 | USD 30,733 | USD 182.8 | USD 180.67 |
| 2025-02-05 (Wednesday) | 6,104 | USD 1,102,810 | USD 1,102,810 | 97 | USD 30,200 | USD 180.67 | USD 178.56 |
| 2025-02-04 (Tuesday) | 6,007 | USD 1,072,610 | USD 1,072,610 | 0 | USD -1,442 | USD 178.56 | USD 178.8 |
| 2025-02-03 (Monday) | 6,007 | USD 1,074,052 | USD 1,074,052 | 0 | USD -9,310 | USD 178.8 | USD 180.35 |
| 2025-01-31 (Friday) | 6,007 | USD 1,083,362 | USD 1,083,362 | 0 | USD -8,230 | USD 180.35 | USD 181.72 |
| 2025-01-30 (Thursday) | 6,007 | USD 1,091,592 | USD 1,091,592 | 0 | USD 38,685 | USD 181.72 | USD 175.28 |
| 2025-01-29 (Wednesday) | 6,007 | USD 1,052,907 | USD 1,052,907 | 0 | USD 14,597 | USD 175.28 | USD 172.85 |
| 2025-01-28 (Tuesday) | 6,007 | USD 1,038,310 | USD 1,038,310 | 0 | USD -10,332 | USD 172.85 | USD 174.57 |
| 2025-01-27 (Monday) | 6,007 | USD 1,048,642 | USD 1,048,642 | 0 | USD -73,165 | USD 174.57 | USD 186.75 |
| 2025-01-24 (Friday) | 6,007 | USD 1,121,807 | USD 1,121,807 | 0 | USD -23,728 | USD 186.75 | USD 190.7 |
| 2025-01-23 (Thursday) | 6,007 | USD 1,145,535 | USD 1,145,535 | 0 | USD -28,894 | USD 190.7 | USD 195.51 |
| 2025-01-22 (Wednesday) | 6,007 | USD 1,174,429 | USD 1,174,429 | | | | |
| 2025-01-21 (Tuesday) | 5,813 | USD 1,121,153 | USD 1,121,153 | | | | |
| 2025-01-20 (Monday) | 5,425 | USD 1,041,871 | USD 1,041,871 | | | | |
| 2025-01-17 (Friday) | 5,425 | USD 1,041,871 | USD 1,041,871 | | | | |
| 2025-01-16 (Thursday) | 5,425 | USD 1,011,654 | USD 1,011,654 | | | | |
| 2025-01-15 (Wednesday) | 5,134 | USD 915,803 | USD 915,803 | | | | |
| 2025-01-14 (Tuesday) | 5,134 | USD 891,519 | USD 891,519 | | | | |
| 2025-01-13 (Monday) | 5,134 | USD 877,195 | USD 877,195 | | | | |
| 2025-01-10 (Friday) | 5,134 | USD 881,251 | USD 881,251 | | | | |
| 2025-01-09 (Thursday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2025-01-09 (Thursday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2025-01-09 (Thursday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2025-01-08 (Wednesday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2025-01-08 (Wednesday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2025-01-08 (Wednesday) | 5,134 | USD 908,667 | USD 908,667 | | | | |
| 2024-12-10 (Tuesday) | 4,552 | USD 765,510 | USD 765,510 | 97 | USD -126 | USD 168.17 | USD 171.86 |
| 2024-12-09 (Monday) | 4,455 | USD 765,636 | USD 765,636 | 97 | USD 11,615 | USD 171.86 | USD 173.02 |
| 2024-12-06 (Friday) | 4,358 | USD 754,021 | USD 754,021 | 0 | USD 4,314 | USD 173.02 | USD 172.03 |
| 2024-12-05 (Thursday) | 4,358 | USD 749,707 | USD 749,707 | 0 | USD -39,788 | USD 172.03 | USD 181.16 |
| 2024-12-04 (Wednesday) | 4,358 | USD 789,495 | USD 789,495 | 0 | USD -8,716 | USD 181.16 | USD 183.16 |
| 2024-12-03 (Tuesday) | 4,358 | USD 798,211 | USD 798,211 | 0 | USD -458 | USD 183.16 | USD 183.265 |
| 2024-12-02 (Monday) | 4,358 | USD 798,669 | USD 798,669 | -97 | USD 20,336 | USD 183.265 | USD 174.71 |
| 2024-11-29 (Friday) | 4,455 | USD 778,333 | USD 778,333 | 0 | USD 15,102 | USD 174.71 | USD 171.32 |
| 2024-11-28 (Thursday) | 4,455 | USD 763,231 | USD 763,231 | 0 | USD 0 | USD 171.32 | USD 171.32 |
| 2024-11-27 (Wednesday) | 4,455 | USD 763,231 | USD 763,231 | 0 | USD -8,375 | USD 171.32 | USD 173.2 |
| 2024-11-26 (Tuesday) | 4,455 | USD 771,606 | USD 771,606 | 0 | USD -6,014 | USD 173.2 | USD 174.55 |
| 2024-11-25 (Monday) | 4,455 | USD 777,620 | USD 777,620 | 97 | USD 15,493 | USD 174.55 | USD 174.88 |
| 2024-11-22 (Friday) | 4,358 | USD 762,127 | USD 762,127 | 0 | USD -3,792 | USD 174.88 | USD 175.75 |
| 2024-11-21 (Thursday) | 4,358 | USD 765,919 | USD 765,919 | 0 | USD 22,924 | USD 175.75 | USD 170.49 |
| 2024-11-20 (Wednesday) | 4,358 | USD 742,995 | USD 742,995 | 0 | USD 5,142 | USD 170.49 | USD 169.31 |
| 2024-11-19 (Tuesday) | 4,358 | USD 737,853 | USD 737,853 | 0 | USD -6,188 | USD 169.31 | USD 170.73 |
| 2024-11-18 (Monday) | 4,358 | USD 744,041 | USD 744,041 | 0 | USD -69,205 | USD 170.73 | USD 186.61 |
| 2024-11-12 (Tuesday) | 4,358 | USD 813,246 | USD 813,246 | 0 | USD -23,621 | USD 186.61 | USD 192.03 |
| 2024-11-08 (Friday) | 4,358 | USD 836,867 | USD 836,867 | 291 | USD 47,503 | USD 192.03 | USD 194.09 |
| 2024-11-07 (Thursday) | 4,067 | USD 789,364 | USD 789,364 | 0 | USD 26,720 | USD 194.09 | USD 187.52 |
| 2024-11-06 (Wednesday) | 4,067 | USD 762,644 | USD 762,644 | 97 | USD 22,318 | USD 187.52 | USD 186.48 |
| 2024-11-05 (Tuesday) | 3,970 | USD 740,326 | USD 740,326 | 0 | USD 18,501 | USD 186.48 | USD 181.82 |
| 2024-11-04 (Monday) | 3,970 | USD 721,825 | USD 721,825 | 0 | USD -6,194 | USD 181.82 | USD 183.38 |
| 2024-11-01 (Friday) | 3,970 | USD 728,019 | USD 728,019 | 0 | USD 7,146 | USD 183.38 | USD 181.58 |
| 2024-10-31 (Thursday) | 3,970 | USD 720,873 | USD 720,873 | 0 | USD -14,768 | USD 181.58 | USD 185.3 |
| 2024-10-30 (Wednesday) | 3,970 | USD 735,641 | USD 735,641 | 97 | USD -694 | USD 185.3 | USD 190.12 |
| 2024-10-29 (Tuesday) | 3,873 | USD 736,335 | USD 736,335 | 0 | USD 18,513 | USD 190.12 | USD 185.34 |
| 2024-10-28 (Monday) | 3,873 | USD 717,822 | USD 717,822 | 0 | USD -4,570 | USD 185.34 | USD 186.52 |
| 2024-10-25 (Friday) | 3,873 | USD 722,392 | USD 722,392 | 0 | USD 10,728 | USD 186.52 | USD 183.75 |
| 2024-10-24 (Thursday) | 3,873 | USD 711,664 | USD 711,664 | 0 | USD 4,067 | USD 183.75 | USD 182.7 |
| 2024-10-23 (Wednesday) | 3,873 | USD 707,597 | USD 707,597 | 0 | USD -1,162 | USD 182.7 | USD 183 |
| 2024-10-22 (Tuesday) | 3,873 | USD 708,759 | USD 708,759 | -1,746 | USD -327,722 | USD 183 | USD 184.46 |
| 2024-10-21 (Monday) | 5,619 | USD 1,036,481 | USD 1,036,481 | 0 | USD -10,676 | USD 184.46 | USD 186.36 |
| 2024-10-18 (Friday) | 5,619 | USD 1,047,157 | USD 1,047,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMAT by Blackrock for IE000NITTFF2
Show aggregate share trades of AMAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 94 | 152.280 | 148.745 | 149.098 | GBX 14,015 | 165.36 |
| 2025-04-22 | BUY | 282 | 139.050 | 136.320 | 136.593 | GBX 38,519 | 166.67 |
| 2025-04-16 | BUY | 1,128 | 141.080 | 134.355 | 135.027 | GBX 152,311 | 167.98 |
| 2025-04-14 | BUY | 94 | 147.700 | 142.140 | 142.696 | GBX 13,413 | 168.50 |
| 2025-04-10 | BUY | 94 | 143.805 | 133.500 | 134.530 | GBX 12,646 | 169.13 |
| 2025-04-07 | SELL | -282 | 141.570 | 123.737 | 125.520 | GBX -35,397 | 170.28 Profit of 12,623 on sale |
| 2025-03-31 | BUY | 94 | | | 145.120* | | 171.75 |
| 2025-03-27 | BUY | 470 | | | 147.680* | | 172.41 |
| 2025-03-21 | SELL | -158 | | | 152.120* | | 173.48 Profit of 27,410 on sale |
| 2025-03-19 | BUY | 97 | | | 154.460* | | 174.02 |
| 2025-03-18 | BUY | 97 | | | 153.510* | | 174.31 |
| 2025-02-27 | BUY | 97 | 170.570 | 156.380 | 157.799 | GBX 15,307 | 178.69 |
| 2025-02-25 | SELL | -97 | 169.680 | 164.450 | 164.973 | GBX -16,002 | 179.10 Profit of 1,371 on sale |
| 2025-02-24 | SELL | -97 | 175.230 | 168.340 | 169.029 | GBX -16,396 | 179.29 Profit of 996 on sale |
| 2025-02-06 | BUY | 97 | 183.070 | 178.620 | 179.065 | GBX 17,369 | 179.86 |
| 2025-02-05 | BUY | 97 | 181.005 | 175.320 | 175.889 | GBX 17,061 | 179.84 |
| 2024-12-10 | BUY | 97 | 173.880 | 168.170 | 168.741 | GBX 16,368 | 180.17 |
| 2024-12-09 | BUY | 97 | 174.500 | 170.210 | 170.639 | GBX 16,552 | 180.44 |
| 2024-12-02 | SELL | -97 | 184.270 | 174.710 | 175.666 | GBX -17,040 | 180.81 Profit of 499 on sale |
| 2024-11-25 | BUY | 97 | 177.190 | 171.930 | 172.456 | GBX 16,728 | 182.66 |
| 2024-11-08 | BUY | 291 | 194.100 | 191.265 | 191.549 | GBX 55,741 | 185.43 |
| 2024-11-06 | BUY | 97 | 189.380 | 184.750 | 185.213 | GBX 17,966 | 184.54 |
| 2024-10-30 | BUY | 97 | 188.190 | 184.700 | 185.049 | GBX 17,950 | 185.13 |
| 2024-10-22 | SELL | -1,746 | 185.280 | 182.570 | 182.841 | GBX -319,240 | 184.46 Profit of 2,827 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 634,351 | 137 | 1,445,246 | 43.9% |
| 2025-05-08 | 742,640 | 597 | 1,786,726 | 41.6% |
| 2025-05-07 | 861,064 | 1,642 | 1,676,659 | 51.4% |
| 2025-05-06 | 727,307 | 358 | 1,146,350 | 63.4% |
| 2025-05-05 | 889,838 | 1,382 | 1,374,620 | 64.7% |
| 2025-05-02 | 1,188,335 | 6,878 | 2,140,230 | 55.5% |
| 2025-05-01 | 1,417,694 | 726 | 1,998,421 | 70.9% |
| 2025-04-30 | 1,585,386 | 3,007 | 2,539,765 | 62.4% |
| 2025-04-29 | 1,320,464 | 979 | 2,001,385 | 66.0% |
| 2025-04-28 | 1,176,836 | 833 | 1,802,273 | 65.3% |
| 2025-04-25 | 993,697 | 447 | 1,591,787 | 62.4% |
| 2025-04-24 | 1,792,159 | 1,246 | 2,680,136 | 66.9% |
| 2025-04-23 | 1,542,237 | 3,429 | 2,361,342 | 65.3% |
| 2025-04-22 | 821,809 | 600 | 1,630,626 | 50.4% |
| 2025-04-21 | 808,896 | 339 | 2,497,145 | 32.4% |
| 2025-04-17 | 1,213,866 | 157 | 2,238,094 | 54.2% |
| 2025-04-16 | 1,616,728 | 711 | 2,876,232 | 56.2% |
| 2025-04-15 | 1,108,536 | 508 | 1,871,097 | 59.2% |
| 2025-04-14 | 1,442,000 | 2,009 | 2,559,372 | 56.3% |
| 2025-04-11 | 1,959,721 | 70,566 | 3,813,700 | 51.4% |
| 2025-04-10 | 2,132,513 | 32,612 | 6,060,001 | 35.2% |
| 2025-04-09 | 2,012,512 | 7,477 | 7,356,730 | 27.4% |
| 2025-04-08 | 3,082,623 | 3,692 | 6,438,078 | 47.9% |
| 2025-04-07 | 2,524,458 | 6,219 | 6,536,037 | 38.6% |
| 2025-04-04 | 1,990,242 | 3,371 | 5,130,091 | 38.8% |
| 2025-04-03 | 2,326,150 | 837 | 4,244,410 | 54.8% |
| 2025-04-02 | 1,046,959 | 822 | 1,806,904 | 57.9% |
| 2025-04-01 | 1,223,251 | 1,200 | 2,266,008 | 54.0% |
| 2025-03-31 | 824,154 | 1,999 | 2,223,793 | 37.1% |
| 2025-03-28 | 998,620 | 3,271 | 2,645,783 | 37.7% |
| 2025-03-27 | 1,013,683 | 1,575 | 2,487,405 | 40.8% |
| 2025-03-26 | 834,783 | 313 | 1,633,937 | 51.1% |
| 2025-03-25 | 621,774 | 3,156 | 1,620,145 | 38.4% |
| 2025-03-24 | 833,515 | 5,417 | 1,828,879 | 45.6% |
| 2025-03-21 | 918,289 | 531 | 2,464,109 | 37.3% |
| 2025-03-20 | 550,274 | 277 | 1,490,272 | 36.9% |
| 2025-03-19 | 386,841 | 634 | 1,199,247 | 32.3% |
| 2025-03-18 | 644,706 | 536 | 1,274,610 | 50.6% |
| 2025-03-17 | 710,513 | 13,267 | 1,566,944 | 45.3% |
| 2025-03-14 | 785,497 | 1,644 | 1,726,546 | 45.5% |
| 2025-03-13 | 1,055,497 | 1,954 | 2,001,801 | 52.7% |
| 2025-03-12 | 932,391 | 7,405 | 3,717,197 | 25.1% |
| 2025-03-11 | 1,052,473 | 1,963 | 2,740,719 | 38.4% |
| 2025-03-10 | 1,135,619 | 5,144 | 2,656,972 | 42.7% |
| 2025-03-07 | 680,290 | 1,637 | 1,839,172 | 37.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.