ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Russell 1000 Growth UCITS ETF AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-11 (Thursday)113,157AMZN holding increased by 935USD 26,057,794AMZN holding increased by 46979USD 26,057,794935USD 46,979 USD 230.28 USD 231.78
2025-12-10 (Wednesday)112,222USD 26,010,815AMZN holding increased by 433177USD 26,010,8150USD 433,177 USD 231.78 USD 227.92
2025-12-09 (Tuesday)112,222USD 25,577,638AMZN holding increased by 115588USD 25,577,6380USD 115,588 USD 227.92 USD 226.89
2025-12-08 (Monday)112,222USD 25,462,050AMZN holding decreased by -296266USD 25,462,0500USD -296,266 USD 226.89 USD 229.53
2025-12-05 (Friday)112,222USD 25,758,316AMZN holding increased by 47134USD 25,758,3160USD 47,134 USD 229.53 USD 229.11
2025-12-04 (Thursday)112,222AMZN holding increased by 935USD 25,711,182AMZN holding decreased by -149691USD 25,711,182935USD -149,691 USD 229.11 USD 232.38
2025-12-03 (Wednesday)111,287AMZN holding increased by 935USD 25,860,873AMZN holding decreased by -7843USD 25,860,873935USD -7,843 USD 232.38 USD 234.42
2025-12-02 (Tuesday)110,352USD 25,868,716AMZN holding increased by 59590USD 25,868,7160USD 59,590 USD 234.42 USD 233.88
2025-12-01 (Monday)110,352USD 25,809,126AMZN holding increased by 72833USD 25,809,1260USD 72,833 USD 233.88 USD 233.22
2025-11-28 (Friday)110,352USD 25,736,293AMZN holding increased by 448029USD 25,736,2930USD 448,029 USD 233.22 USD 229.16
2025-11-27 (Thursday)110,352USD 25,288,264USD 25,288,2640USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)110,352USD 25,288,264AMZN holding decreased by -56280USD 25,288,2640USD -56,280 USD 229.16 USD 229.67
2025-11-25 (Tuesday)110,352USD 25,344,544AMZN holding increased by 374093USD 25,344,5440USD 374,093 USD 229.67 USD 226.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000NITTFF2

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY935232.110228.690 229.032USD 214,145 212.90
2025-12-04BUY935233.500226.800 227.470USD 212,684 212.52
2025-12-03BUY935233.380230.640 230.914USD 215,905 212.43
2025-11-21BUY935222.202215.180 215.882USD 201,850 211.75
2025-11-05SELL-935251.000246.160 246.644USD -230,612 210.16 Loss of -34,112 on sale
2025-11-04BUY935257.010248.660 249.495USD 233,278 209.96
2025-11-03BUY935258.600252.900 253.470USD 236,994 209.72
2025-10-30BUY935228.430222.750 223.318USD 208,802 209.47
2025-09-30BUY935219.570222.240 221.973USD 207,545 208.43
2025-09-24SELL-458220.210224.560 224.125USD -102,649 208.16 Loss of -7,314 on sale
2025-08-20BUY931223.810227.270 226.924USD 211,266 206.59
2025-08-18BUY2,793231.490231.910 231.868USD 647,607 206.29
2025-07-18BUY931226.130226.400 226.373USD 210,753 206.01
2025-07-09SELL-1,862222.540224.290 224.115USD -417,302 205.42 Loss of -34,812 on sale
2025-07-08BUY1,862219.360224.000 223.536USD 416,224 205.32
2025-07-02BUY3,724219.920221.600 221.432USD 824,613 204.84
2025-06-04BUY4,740207.230208.180 208.085USD 986,323 203.64
2025-05-21BUY9,480201.120203.460 203.226USD 1,926,583 203.61
2025-05-01BUY1,185190.200191.810 191.649USD 227,104 204.34
2025-04-22BUY3,555173.180176.780 176.420USD 627,173 205.85
2025-04-16BUY14,220174.330179.100 178.623USD 2,540,019 207.37
2025-04-14BUY1,185182.120187.440 186.908USD 221,486 207.97
2025-04-10BUY1,185181.220186.870 186.305USD 220,771 208.55
2025-04-07SELL-3,555175.260183.410 182.595USD -649,125 209.62 Profit of 96,058 on sale
2025-03-31BUY1,185190.260191.330 191.223USD 226,599 210.74
2025-03-27BUY5,925201.360203.790 203.547USD 1,206,016 211.10
2025-03-21SELL-336196.210196.990 196.912USD -66,162 211.62 Profit of 4,942 on sale
2025-03-19BUY1,190195.540195.970 195.927USD 233,153 212.08
2025-03-18BUY1,190192.820194.000 193.882USD 230,720 212.36
2025-02-27BUY1,190208.740219.970 218.847USD 260,428 214.65
2025-02-25SELL-1,190212.800213.340 213.286USD -253,810 214.69 Profit of 1,673 on sale
2025-02-24SELL-1,190212.710217.720 217.219USD -258,491 214.73 Loss of -2,965 on sale
2025-02-06BUY1,190238.830239.660 239.577USD 285,097 210.85
2025-02-05BUY1,190236.170238.320 238.105USD 283,345 210.25
2024-12-10BUY1,175225.040229.060 228.658USD 268,673 202.28
2024-12-09BUY1,175226.090230.080 229.681USD 269,875 201.51
2024-12-02SELL-1,175210.710212.990 212.762USD -249,995 198.34 Loss of -16,945 on sale
2024-11-25BUY1,175201.450201.950 201.900USD 237,232 196.58
2024-11-08BUY3,525208.180209.960 209.782USD 739,482 193.31
2024-11-06BUY1,175207.090207.550 207.504USD 243,817 190.77
2024-10-30BUY1,175192.730195.610 195.322USD 229,503 188.13
2024-10-22SELL-20,901189.700191.520 191.338USD -3,999,156 189.07 Loss of -47,403 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy