Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares Russell 1000 Growth UCITS ETF EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-08 (Thursday)78USD 14,017EPAM holding increased by 1599USD 14,0170USD 1,599 USD 179.705 USD 159.205
2025-05-07 (Wednesday)78USD 12,418EPAM holding increased by 103USD 12,4180USD 103 USD 159.205 USD 157.885
2025-05-06 (Tuesday)78USD 12,315EPAM holding decreased by -96USD 12,3150USD -96 USD 157.885 USD 159.115
2025-05-05 (Monday)78USD 12,411EPAM holding decreased by -97USD 12,4110USD -97 USD 159.115 USD 160.359
2025-05-02 (Friday)78USD 12,508EPAM holding increased by 148USD 12,5080USD 148 USD 160.359 USD 158.462
2025-05-01 (Thursday)78EPAM holding increased by 1USD 12,360EPAM holding increased by 278USD 12,3601USD 278 USD 158.462 USD 156.909
2025-04-30 (Wednesday)77USD 12,082EPAM holding decreased by -226USD 12,0820USD -226 USD 156.909 USD 159.844
2025-04-29 (Tuesday)77USD 12,308EPAM holding increased by 73USD 12,3080USD 73 USD 159.844 USD 158.896
2025-04-28 (Monday)77USD 12,235EPAM holding decreased by -17USD 12,2350USD -17 USD 158.896 USD 159.117
2025-04-25 (Friday)77USD 12,252EPAM holding increased by 84USD 12,2520USD 84 USD 159.117 USD 158.026
2025-04-24 (Thursday)77USD 12,168EPAM holding increased by 418USD 12,1680USD 418 USD 158.026 USD 152.597
2025-04-23 (Wednesday)77USD 11,750EPAM holding increased by 401USD 11,7500USD 401 USD 152.597 USD 147.39
2025-04-22 (Tuesday)77EPAM holding increased by 3USD 11,349EPAM holding increased by 574USD 11,3493USD 574 USD 147.39 USD 145.608
2025-04-21 (Monday)74USD 10,775EPAM holding decreased by -115USD 10,7750USD -115 USD 145.608 USD 147.162
2025-04-18 (Friday)74USD 10,890USD 10,8900USD 0 USD 147.162 USD 147.162
2025-04-17 (Thursday)74USD 10,890EPAM holding decreased by -9USD 10,8900USD -9 USD 147.162 USD 147.284
2025-04-16 (Wednesday)74EPAM holding increased by 12USD 10,899EPAM holding increased by 1503USD 10,89912USD 1,503 USD 147.284 USD 151.548
2025-04-15 (Tuesday)62USD 9,396EPAM holding decreased by -26USD 9,3960USD -26 USD 151.548 USD 151.968
2025-04-14 (Monday)62EPAM holding increased by 1USD 9,422EPAM holding increased by 409USD 9,4221USD 409 USD 151.968 USD 147.754
2025-04-11 (Friday)61USD 9,013EPAM holding increased by 89USD 9,0130USD 89 USD 147.754 USD 146.295
2025-04-10 (Thursday)61EPAM holding increased by 1USD 8,924EPAM holding decreased by -616USD 8,9241USD -616 USD 146.295 USD 159
2025-04-09 (Wednesday)60USD 9,540EPAM holding increased by 940USD 9,5400USD 940 USD 159 USD 143.333
2025-04-08 (Tuesday)60USD 8,600EPAM holding decreased by -97USD 8,6000USD -97 USD 143.333 USD 144.95
2025-04-07 (Monday)60EPAM holding decreased by -3USD 8,697EPAM holding decreased by -417USD 8,697-3USD -417 USD 144.95 USD 144.667
2025-04-04 (Friday)63USD 9,114EPAM holding decreased by -1537USD 9,1140USD -1,537 USD 144.667 USD 169.063
2025-04-02 (Wednesday)63USD 10,651EPAM holding increased by 97USD 10,6510USD 97 USD 169.063 USD 167.524
2025-04-01 (Tuesday)63USD 10,554EPAM holding decreased by -83USD 10,5540USD -83 USD 167.524 USD 168.841
2025-03-31 (Monday)63EPAM holding increased by 1USD 10,637EPAM holding increased by 163USD 10,6371USD 163 USD 168.841 USD 168.935
2025-03-28 (Friday)62USD 10,474EPAM holding decreased by -328USD 10,4740USD -328 USD 168.935 USD 174.226
2025-03-27 (Thursday)62EPAM holding increased by 5USD 10,802EPAM holding increased by 718USD 10,8025USD 718 USD 174.226 USD 176.912
2025-03-26 (Wednesday)57USD 10,084EPAM holding decreased by -118USD 10,0840USD -118 USD 176.912 USD 178.982
2025-03-25 (Tuesday)57USD 10,202EPAM holding increased by 38USD 10,2020USD 38 USD 178.982 USD 178.316
2025-03-24 (Monday)57USD 10,164EPAM holding increased by 172USD 10,1640USD 172 USD 178.316 USD 175.298
2025-03-21 (Friday)57USD 9,992EPAM holding increased by 172USD 9,9920USD 172 USD 175.298 USD 172.281
2025-03-20 (Thursday)57USD 9,820EPAM holding decreased by -490USD 9,8200USD -490 USD 172.281 USD 180.877
2025-03-19 (Wednesday)57EPAM holding increased by 1USD 10,310EPAM holding increased by 61USD 10,3101USD 61 USD 180.877 USD 183.018
2025-03-18 (Tuesday)56EPAM holding increased by 1USD 10,249EPAM holding increased by 7USD 10,2491USD 7 USD 183.018 USD 186.218
2025-03-17 (Monday)55USD 10,242EPAM holding increased by 192USD 10,2420USD 192 USD 186.218 USD 182.727
2025-03-14 (Friday)55USD 10,050EPAM holding increased by 141USD 10,0500USD 141 USD 182.727 USD 180.164
2025-03-13 (Thursday)55USD 9,909EPAM holding decreased by -498USD 9,9090USD -498 USD 180.164 USD 189.218
2025-03-12 (Wednesday)55USD 10,407EPAM holding decreased by -118USD 10,4070USD -118 USD 189.218 USD 191.364
2025-03-11 (Tuesday)55USD 10,525EPAM holding increased by 52USD 10,5250USD 52 USD 191.364 USD 190.418
2025-03-10 (Monday)55USD 10,473EPAM holding decreased by -461USD 10,4730USD -461 USD 190.418 USD 198.8
2025-03-07 (Friday)55USD 10,934EPAM holding decreased by -74USD 10,9340USD -74 USD 198.8 USD 200.145
2025-03-05 (Wednesday)55USD 11,008EPAM holding increased by 117USD 11,0080USD 117 USD 200.145 USD 198.018
2025-03-04 (Tuesday)55USD 10,891EPAM holding decreased by -33USD 10,8910USD -33 USD 198.018 USD 198.618
2025-03-03 (Monday)55USD 10,924EPAM holding decreased by -414USD 10,9240USD -414 USD 198.618 USD 206.145
2025-02-28 (Friday)55USD 11,338EPAM holding decreased by -119USD 11,3380USD -119 USD 206.145 USD 208.309
2025-02-27 (Thursday)55EPAM holding increased by 1USD 11,457EPAM holding decreased by -57USD 11,4571USD -57 USD 208.309 USD 213.222
2025-02-26 (Wednesday)54USD 11,514EPAM holding increased by 147USD 11,5140USD 147 USD 213.222 USD 210.5
2025-02-25 (Tuesday)54EPAM holding decreased by -1USD 11,367EPAM holding decreased by -39USD 11,367-1USD -39 USD 210.5 USD 207.382
2025-02-24 (Monday)55EPAM holding decreased by -1USD 11,406EPAM holding decreased by -289USD 11,406-1USD -289 USD 207.382 USD 208.839
2025-02-21 (Friday)56USD 11,695EPAM holding decreased by -909USD 11,6950USD -909 USD 208.839 USD 225.071
2025-02-20 (Thursday)56USD 12,604EPAM holding decreased by -1850USD 12,6040USD -1,850 USD 225.071 USD 258.107
2025-02-19 (Wednesday)56USD 14,454EPAM holding decreased by -157USD 14,4540USD -157 USD 258.107 USD 260.911
2025-02-18 (Tuesday)56USD 14,611EPAM holding decreased by -292USD 14,6110USD -292 USD 260.911 USD 266.125
2025-02-17 (Monday)56USD 14,903USD 14,9030USD 0 USD 266.125 USD 266.125
2025-02-14 (Friday)56USD 14,903EPAM holding decreased by -84USD 14,9030USD -84 USD 266.125 USD 267.625
2025-02-13 (Thursday)56USD 14,987EPAM holding increased by 148USD 14,9870USD 148 USD 267.625 USD 264.982
2025-02-12 (Wednesday)56USD 14,839EPAM holding increased by 59USD 14,8390USD 59 USD 264.982 USD 263.929
2025-02-11 (Tuesday)56USD 14,780EPAM holding increased by 220USD 14,7800USD 220 USD 263.929 USD 260
2025-02-10 (Monday)56USD 14,560EPAM holding decreased by -21USD 14,5600USD -21 USD 260 USD 260.375
2025-02-07 (Friday)56USD 14,581EPAM holding decreased by -218USD 14,5810USD -218 USD 260.375 USD 264.268
2025-02-06 (Thursday)56EPAM holding increased by 1USD 14,799EPAM holding increased by 647USD 14,7991USD 647 USD 264.268 USD 257.309
2025-02-05 (Wednesday)55EPAM holding increased by 1USD 14,152EPAM holding increased by 381USD 14,1521USD 381 USD 257.309 USD 255.019
2025-02-04 (Tuesday)54USD 13,771EPAM holding decreased by -84USD 13,7710USD -84 USD 255.019 USD 256.574
2025-02-03 (Monday)54USD 13,855EPAM holding increased by 141USD 13,8550USD 141 USD 256.574 USD 253.963
2025-01-31 (Friday)54USD 13,714EPAM holding increased by 180USD 13,7140USD 180 USD 253.963 USD 250.63
2025-01-30 (Thursday)54USD 13,534EPAM holding decreased by -66USD 13,5340USD -66 USD 250.63 USD 251.852
2025-01-29 (Wednesday)54USD 13,600EPAM holding decreased by -178USD 13,6000USD -178 USD 251.852 USD 255.148
2025-01-28 (Tuesday)54USD 13,778EPAM holding increased by 167USD 13,7780USD 167 USD 255.148 USD 252.056
2025-01-27 (Monday)54USD 13,611EPAM holding decreased by -20USD 13,6110USD -20 USD 252.056 USD 252.426
2025-01-24 (Friday)54USD 13,631EPAM holding increased by 385USD 13,6310USD 385 USD 252.426 USD 245.296
2025-01-23 (Thursday)54USD 13,246EPAM holding increased by 533USD 13,2460USD 533 USD 245.296 USD 235.426
2025-01-22 (Wednesday)54USD 12,713USD 12,713
2025-01-21 (Tuesday)52USD 12,343USD 12,343
2025-01-20 (Monday)48USD 10,996USD 10,996
2025-01-17 (Friday)48USD 10,996USD 10,996
2025-01-16 (Thursday)48USD 10,996USD 10,996
2025-01-15 (Wednesday)45USD 10,293USD 10,293
2025-01-14 (Tuesday)45USD 10,206USD 10,206
2025-01-13 (Monday)45USD 10,162USD 10,162
2025-01-10 (Friday)45USD 10,153USD 10,153
2025-01-09 (Thursday)45USD 10,283USD 10,283
2025-01-09 (Thursday)45USD 10,283USD 10,283
2025-01-09 (Thursday)45USD 10,283USD 10,283
2025-01-08 (Wednesday)45USD 10,283USD 10,283
2025-01-08 (Wednesday)45USD 10,283USD 10,283
2025-01-08 (Wednesday)45USD 10,283USD 10,283
2024-12-10 (Tuesday)39EPAM holding increased by 1USD 9,754EPAM holding increased by 360USD 9,7541USD 360 USD 250.103 USD 247.211
2024-12-09 (Monday)38EPAM holding increased by 1USD 9,394EPAM holding increased by 312USD 9,3941USD 312 USD 247.211 USD 245.459
2024-12-06 (Friday)37USD 9,082EPAM holding increased by 188USD 9,0820USD 188 USD 245.459 USD 240.378
2024-12-05 (Thursday)37USD 8,894EPAM holding decreased by -57USD 8,8940USD -57 USD 240.378 USD 241.919
2024-12-04 (Wednesday)37USD 8,951EPAM holding increased by 52USD 8,9510USD 52 USD 241.919 USD 240.514
2024-12-03 (Tuesday)37USD 8,899EPAM holding decreased by -121USD 8,8990USD -121 USD 240.514 USD 243.784
2024-12-02 (Monday)37EPAM holding decreased by -1USD 9,020EPAM holding decreased by -249USD 9,020-1USD -249 USD 243.784 USD 243.921
2024-11-29 (Friday)38USD 9,269EPAM holding decreased by -71USD 9,2690USD -71 USD 243.921 USD 245.789
2024-11-28 (Thursday)38USD 9,340USD 9,3400USD 0 USD 245.789 USD 245.789
2024-11-27 (Wednesday)38USD 9,340EPAM holding decreased by -109USD 9,3400USD -109 USD 245.789 USD 248.658
2024-11-26 (Tuesday)38USD 9,449EPAM holding decreased by -19USD 9,4490USD -19 USD 248.658 USD 249.158
2024-11-25 (Monday)38EPAM holding increased by 1USD 9,468EPAM holding increased by 393USD 9,4681USD 393 USD 249.158 USD 245.27
2024-11-22 (Friday)37USD 9,075EPAM holding increased by 2USD 9,0750USD 2 USD 245.27 USD 245.216
2024-11-21 (Thursday)37USD 9,073EPAM holding increased by 396USD 9,0730USD 396 USD 245.216 USD 234.514
2024-11-20 (Wednesday)37USD 8,677EPAM holding increased by 256USD 8,6770USD 256 USD 234.514 USD 227.595
2024-11-19 (Tuesday)37USD 8,421EPAM holding decreased by -215USD 8,4210USD -215 USD 227.595 USD 233.405
2024-11-18 (Monday)37USD 8,636EPAM holding decreased by -457USD 8,6360USD -457 USD 233.405 USD 245.757
2024-11-12 (Tuesday)37USD 9,093EPAM holding increased by 455USD 9,0930USD 455 USD 245.757 USD 233.459
2024-11-08 (Friday)37EPAM holding increased by 3USD 8,638EPAM holding increased by 719USD 8,6383USD 719 USD 233.459 USD 232.912
2024-11-07 (Thursday)34USD 7,919EPAM holding increased by 1028USD 7,9190USD 1,028 USD 232.912 USD 202.676
2024-11-06 (Wednesday)34EPAM holding increased by 1USD 6,891EPAM holding increased by 548USD 6,8911USD 548 USD 202.676 USD 192.212
2024-11-05 (Tuesday)33USD 6,343EPAM holding increased by 96USD 6,3430USD 96 USD 192.212 USD 189.303
2024-11-04 (Monday)33USD 6,247EPAM holding increased by 3USD 6,2470USD 3 USD 189.303 USD 189.212
2024-11-01 (Friday)33USD 6,244EPAM holding increased by 19USD 6,2440USD 19 USD 189.212 USD 188.636
2024-10-31 (Thursday)33USD 6,225EPAM holding decreased by -16USD 6,2250USD -16 USD 188.636 USD 189.121
2024-10-30 (Wednesday)33EPAM holding increased by 1USD 6,241EPAM holding increased by 37USD 6,2411USD 37 USD 189.121 USD 193.875
2024-10-29 (Tuesday)32USD 6,204EPAM holding increased by 83USD 6,2040USD 83 USD 193.875 USD 191.281
2024-10-28 (Monday)32USD 6,121EPAM holding decreased by -8USD 6,1210USD -8 USD 191.281 USD 191.531
2024-10-25 (Friday)32USD 6,129EPAM holding increased by 18USD 6,1290USD 18 USD 191.531 USD 190.969
2024-10-24 (Thursday)32USD 6,111EPAM holding decreased by -70USD 6,1110USD -70 USD 190.969 USD 193.156
2024-10-23 (Wednesday)32USD 6,181EPAM holding decreased by -153USD 6,1810USD -153 USD 193.156 USD 197.938
2024-10-22 (Tuesday)32EPAM holding decreased by -18USD 6,334EPAM holding decreased by -3665USD 6,334-18USD -3,665 USD 197.938 USD 199.98
2024-10-21 (Monday)50USD 9,999EPAM holding decreased by -80USD 9,9990USD -80 USD 199.98 USD 201.58
2024-10-18 (Friday)50USD 10,079USD 10,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE000NITTFF2

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY1160.950157.197 157.572USD 158 206.66
2025-04-22BUY3148.410145.060 145.395USD 436 210.42
2025-04-16BUY12152.070144.910 145.626USD 1,748 213.25
2025-04-14BUY1153.360148.510 148.995USD 149 214.65
2025-04-10BUY1155.950142.500 143.845USD 144 216.22
2025-04-07SELL-3149.640138.145 139.295USD -418 218.64 Profit of 238 on sale
2025-03-31BUY1 168.841* 221.49
2025-03-27BUY5 174.226* 222.78
2025-03-19BUY1 180.877* 226.64
2025-03-18BUY1 183.018* 227.27
2025-02-27BUY1215.910207.700 208.521USD 209 234.11
2025-02-25SELL-1213.530206.340 207.059USD -207 234.91 Profit of 28 on sale
2025-02-24SELL-1213.000207.090 207.681USD -208 235.41 Profit of 28 on sale
2025-02-06BUY1265.390256.960 257.803USD 258 229.79
2025-02-05BUY1258.610252.515 253.124USD 253 229.13
2024-12-10BUY1249.975245.370 245.830USD 246 221.89
2024-12-09BUY1251.600242.190 243.131USD 243 221.08
2024-12-02SELL-1246.020242.420 242.780USD -243 216.97 Loss of -26 on sale
2024-11-25BUY1250.670246.730 247.124USD 247 209.91
2024-11-08BUY3236.930230.242 230.911USD 693 195.91
2024-11-06BUY1203.270198.190 198.698USD 199 192.27
2024-10-30BUY1195.070188.970 189.580USD 190 194.10
2024-10-22SELL-18200.010196.700 197.031USD -3,547 199.98 Profit of 53 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,2420363,87150.9%
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.