Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for FND
| Stock Name | Floor & Decor Holdings Inc |
| Ticker | FND(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3397501012 |
| LEI | 549300M5FR3N688XGQ36 |
Show aggregate FND holdings
News associated with FND
- Floor & Decor Holdings, Inc. (NYSE:FND) Shares Bought by Hsbc Holdings PLC
- Hsbc Holdings PLC lifted its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 89.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,796 shares of the company’s stock after acquiring an additional 2,738 shares […] - 2025-05-07 08:00:49
- Piper Sandler Cuts Floor & Decor (NYSE:FND) Price Target to $80.00
- Floor & Decor (NYSE:FND – Free Report) had its target price decreased by Piper Sandler from $90.00 to $80.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus lowered their price target on shares of […] - 2025-05-05 08:42:48
- Floor & Decor (NYSE:FND) Given New $100.00 Price Target at Robert W. Baird
- Floor & Decor (NYSE:FND – Get Free Report) had its price target reduced by analysts at Robert W. Baird from $125.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price target indicates a potential upside of 40.08% from the stock’s […] - 2025-05-01 07:48:55
- Dimensional Fund Advisors LP Buys 43,681 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
- Dimensional Fund Advisors LP increased its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 5.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 873,014 shares of the company’s stock after acquiring an additional 43,681 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Floor & Decor were worth $87,043,000 […] - 2025-04-30 09:30:54
- Floor & Decor Target of Unusually Large Options Trading (NYSE:FND)
- Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors purchased 28,849 put options on the company. This is an increase of 830% compared to the average volume of 3,102 put options. Institutional Investors Weigh In On Floor & Decor A number of […] - 2025-04-23 05:50:49
- Floor & Decor Holdings, Inc. (NYSE:FND) Shares Acquired by LPL Financial LLC
- LPL Financial LLC grew its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 62.4% during the 4th quarter, Holdings Channel reports. The fund owned 19,968 shares of the company’s stock after purchasing an additional 7,670 shares during the period. LPL Financial LLC’s holdings in Floor & Decor were worth $1,991,000 as […] - 2025-04-16 07:22:51
- Envestnet Asset Management Inc. Lowers Stake in Floor & Decor Holdings, Inc. (NYSE:FND)
- Envestnet Asset Management Inc. reduced its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 42.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 262,576 shares of the company’s stock after selling 195,597 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Floor & Decor were worth $26,179,000 […] - 2025-04-14 07:56:58
- Floor & Decor Holdings, Inc. (NYSE:FND) Shares Sold by O Shaughnessy Asset Management LLC
- O Shaughnessy Asset Management LLC lowered its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 4.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,338 shares of the company’s stock after selling 228 shares during the period. O Shaughnessy Asset Management LLC’s […] - 2025-04-10 09:01:08
- Pictet Asset Management Holding SA Acquires 1,001 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
- Pictet Asset Management Holding SA increased its holdings in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 7.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 14,204 shares of the company’s stock after purchasing an additional 1,001 shares during the period. Pictet Asset Management Holding SA’s holdings in Floor & […] - 2025-04-06 09:25:03
- Noteworthy Monday Option Activity: META, FND, TSLA
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Meta Platforms Inc (Symbol: META), where a total volume of 341,052 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-03-31 19:42:52
- Envestnet Portfolio Solutions Inc. Sells 13,644 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
- Envestnet Portfolio Solutions Inc. cut its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 65.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,065 shares of the company’s stock after selling 13,644 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-03-25 08:04:51
- Investors Purchase Large Volume of Floor & Decor Put Options (NYSE:FND)
- Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders bought 13,802 put options on the stock. This is an increase of approximately 380% compared to the typical daily volume of 2,873 put options. Floor & Decor Stock Performance NYSE:FND opened at […] - 2025-03-19 06:06:50
- Floor & Decor Holdings, Inc. (NYSE:FND) Receives $106.68 Average Price Target from Analysts
- Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) has received an average recommendation of “Hold” from the nineteen research firms that are currently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and seven have given a buy recommendation […] - 2025-03-14 05:52:51
- Jones Financial Companies Lllp Has $276,000 Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
- Jones Financial Companies Lllp grew its stake in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 103.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,772 shares of the company’s stock after buying an additional 1,410 shares during the quarter. Jones Financial Companies Lllp’s holdings in Floor & Decor were […] - 2025-03-13 08:00:50
- Charles Schwab Investment Management Inc. Raises Stock Position in Floor & Decor Holdings, Inc. (NYSE:FND)
- Charles Schwab Investment Management Inc. raised its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 3.7% during the fourth quarter, Holdings Channel reports. The firm owned 860,026 shares of the company’s stock after buying an additional 30,496 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Floor […] - 2025-03-11 08:00:52
- Sanctuary Advisors LLC Grows Stake in Floor & Decor Holdings, Inc. (NYSE:FND)
- Sanctuary Advisors LLC boosted its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 4.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,858 shares of the company’s stock after purchasing an additional 133 shares during the quarter. […] - 2025-03-05 08:28:55
- Y Intercept Hong Kong Ltd Buys New Shares in Floor & Decor Holdings, Inc. (NYSE:FND)
- Y Intercept Hong Kong Ltd bought a new stake in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 3,718 shares of the company’s stock, valued at approximately $371,000. Other hedge funds have also made changes to their positions in the company. Conway Capital Management […] - 2025-03-04 10:02:59
- Floor & Decor Holdings, Inc. (NYSE:FND) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp reduced its position in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 727,483 shares of the company’s stock after selling 13,778 shares during the quarter. […] - 2025-03-04 09:18:51
- Floor & Decor Sees Unusually High Options Volume (NYSE:FND)
- Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) was the target of some unusual options trading activity on Monday. Stock traders acquired 7,614 put options on the stock. This represents an increase of approximately 160% compared to the average volume of 2,934 put options. Institutional Investors Weigh In On Floor & Decor Hedge […] - 2025-02-25 06:04:54
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
- CIBC Asset Management Inc Raises Stock Holdings in Floor & Decor Holdings, Inc. (NYSE:FND)
- CIBC Asset Management Inc raised its position in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 5.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,275 shares of the company’s stock after buying an additional 169 shares during the […] - 2025-02-24 08:57:10
- Wedbush Comments on Floor & Decor’s Q1 Earnings (NYSE:FND)
- Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) – Research analysts at Wedbush reduced their Q1 2025 EPS estimates for Floor & Decor in a research note issued to investors on Friday, February 21st. Wedbush analyst S. Basham now forecasts that the company will earn $0.41 per share for the quarter, down from their […] - 2025-02-24 06:54:50
- Stocks Extend Declines on Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
- Rhumbline Advisers Purchases 4,511 Shares of Floor & Decor Holdings, Inc. (NYSE:FND)
- Rhumbline Advisers grew its stake in shares of Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 1.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 291,881 shares of the company’s stock after buying an additional 4,511 shares during the […] - 2025-02-20 08:54:48
- Piper Sandler Issues Pessimistic Forecast for Floor & Decor (NYSE:FND) Stock Price
- Floor & Decor (NYSE:FND – Free Report) had its target price lowered by Piper Sandler from $118.00 to $103.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other equities research analysts have also recently commented on the stock. The Goldman Sachs […] - 2025-02-19 11:20:52
- Wedbush Forecasts Floor & Decor’s FY2024 Earnings (NYSE:FND)
- Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) – Analysts at Wedbush raised their FY2024 earnings per share (EPS) estimates for shares of Floor & Decor in a research report issued on Friday, February 14th. Wedbush analyst S. Basham now forecasts that the company will earn $1.72 per share for the year, up from […] - 2025-02-18 06:19:03
- Floor & Decor (NYSE:FND) Upgraded at Telsey Advisory Group
- Telsey Advisory Group upgraded shares of Floor & Decor (NYSE:FND – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Friday, Marketbeat reports. Telsey Advisory Group currently has $115.00 target price on the stock, up from their previous target price of $95.00. Telsey Advisory Group […] - 2025-02-17 06:58:59
- Blue Trust Inc. Has $44,000 Stake in Floor & Decor Holdings, Inc. (NYSE:FND)
- Blue Trust Inc. increased its stake in Floor & Decor Holdings, Inc. (NYSE:FND – Free Report) by 59.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 443 shares of the company’s stock after purchasing an additional 166 shares during the period. […] - 2025-02-10 18:12:59
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 22:03:33
iShares Russell 1000 Growth UCITS ETF FND holdings
| Date | Number of FND Shares Held | Base Market Value of FND Shares | Local Market Value of FND Shares | Change in FND Shares Held | Change in FND Base Value | Current Price per FND Share Held | Previous Price per FND Share Held |
|---|
| 2025-05-07 (Wednesday) | 449 | USD 32,957 | USD 32,957 | | | | |
| 2025-05-06 (Tuesday) | 449 | USD 32,835 | USD 32,835 | | | | |
| 2025-05-05 (Monday) | 449 | USD 33,226 | USD 33,226 | | | | |
| 2025-05-02 (Friday) | 449 | USD 33,253 | USD 33,253 | | | | |
| 2025-05-01 (Thursday) | 449 | USD 32,440 | USD 32,440 | 5 | USD 721 | USD 72.2494 | USD 71.4392 |
| 2025-04-30 (Wednesday) | 444 | USD 31,719 | USD 31,719 | 0 | USD -471 | USD 71.4392 | USD 72.5 |
| 2025-04-29 (Tuesday) | 444 | USD 32,190 | USD 32,190 | 0 | USD 0 | USD 72.5 | USD 72.5 |
| 2025-04-28 (Monday) | 444 | USD 32,190 | USD 32,190 | 0 | USD -75 | USD 72.5 | USD 72.6689 |
| 2025-04-25 (Friday) | 444 | USD 32,265 | USD 32,265 | 0 | USD -151 | USD 72.6689 | USD 73.009 |
| 2025-04-24 (Thursday) | 444 | USD 32,416 | USD 32,416 | 0 | USD 1,447 | USD 73.009 | USD 69.75 |
| 2025-04-23 (Wednesday) | 444 | USD 30,969 | USD 30,969 | 0 | USD 644 | USD 69.75 | USD 68.2996 |
| 2025-04-22 (Tuesday) | 444 | USD 30,325 | USD 30,325 | 15 | USD 1,573 | USD 68.2996 | USD 67.021 |
| 2025-04-21 (Monday) | 429 | USD 28,752 | USD 28,752 | 0 | USD -1,411 | USD 67.021 | USD 70.31 |
| 2025-04-18 (Friday) | 429 | USD 30,163 | USD 30,163 | 0 | USD 0 | USD 70.31 | USD 70.31 |
| 2025-04-17 (Thursday) | 429 | USD 30,163 | USD 30,163 | 0 | USD 562 | USD 70.31 | USD 69 |
| 2025-04-16 (Wednesday) | 429 | USD 29,601 | USD 29,601 | 60 | USD 3,033 | USD 69 | USD 72 |
| 2025-04-15 (Tuesday) | 369 | USD 26,568 | USD 26,568 | 0 | USD -384 | USD 72 | USD 73.0406 |
| 2025-04-14 (Monday) | 369 | USD 26,952 | USD 26,952 | 5 | USD -363 | USD 73.0406 | USD 75.0412 |
| 2025-04-11 (Friday) | 364 | USD 27,315 | USD 27,315 | 0 | USD 292 | USD 75.0412 | USD 74.239 |
| 2025-04-10 (Thursday) | 364 | USD 27,023 | USD 27,023 | 5 | USD -1,051 | USD 74.239 | USD 78.2006 |
| 2025-04-09 (Wednesday) | 359 | USD 28,074 | USD 28,074 | 0 | USD 2,983 | USD 78.2006 | USD 69.8914 |
| 2025-04-08 (Tuesday) | 359 | USD 25,091 | USD 25,091 | 0 | USD -1,102 | USD 69.8914 | USD 72.961 |
| 2025-04-07 (Monday) | 359 | USD 26,193 | USD 26,193 | -15 | USD -548 | USD 72.961 | USD 71.5 |
| 2025-04-04 (Friday) | 374 | USD 26,741 | USD 26,741 | 0 | USD -3,953 | USD 71.5 | USD 82.0695 |
| 2025-04-02 (Wednesday) | 374 | USD 30,694 | USD 30,694 | 0 | USD 819 | USD 82.0695 | USD 79.8797 |
| 2025-04-01 (Tuesday) | 374 | USD 29,875 | USD 29,875 | 0 | USD -221 | USD 79.8797 | USD 80.4706 |
| 2025-03-31 (Monday) | 374 | USD 30,096 | USD 30,096 | 5 | USD 428 | USD 80.4706 | USD 80.4011 |
| 2025-03-28 (Friday) | 369 | USD 29,668 | USD 29,668 | 0 | USD -1,118 | USD 80.4011 | USD 83.4309 |
| 2025-03-27 (Thursday) | 369 | USD 30,786 | USD 30,786 | 25 | USD 2,313 | USD 83.4309 | USD 82.7703 |
| 2025-03-26 (Wednesday) | 344 | USD 28,473 | USD 28,473 | 0 | USD -72 | USD 82.7703 | USD 82.9797 |
| 2025-03-25 (Tuesday) | 344 | USD 28,545 | USD 28,545 | 0 | USD -925 | USD 82.9797 | USD 85.6686 |
| 2025-03-24 (Monday) | 344 | USD 29,470 | USD 29,470 | 0 | USD 512 | USD 85.6686 | USD 84.1802 |
| 2025-03-21 (Friday) | 344 | USD 28,958 | USD 28,958 | 0 | USD 79 | USD 84.1802 | USD 83.9506 |
| 2025-03-20 (Thursday) | 344 | USD 28,879 | USD 28,879 | 0 | USD 337 | USD 83.9506 | USD 82.9709 |
| 2025-03-19 (Wednesday) | 344 | USD 28,542 | USD 28,542 | 6 | USD 153 | USD 82.9709 | USD 83.9911 |
| 2025-03-18 (Tuesday) | 338 | USD 28,389 | USD 28,389 | 6 | USD -107 | USD 83.9911 | USD 85.8313 |
| 2025-03-17 (Monday) | 332 | USD 28,496 | USD 28,496 | 0 | USD -6 | USD 85.8313 | USD 85.8494 |
| 2025-03-14 (Friday) | 332 | USD 28,502 | USD 28,502 | 0 | USD 285 | USD 85.8494 | USD 84.991 |
| 2025-03-13 (Thursday) | 332 | USD 28,217 | USD 28,217 | 0 | USD -1,451 | USD 84.991 | USD 89.3614 |
| 2025-03-12 (Wednesday) | 332 | USD 29,668 | USD 29,668 | 0 | USD -162 | USD 89.3614 | USD 89.8494 |
| 2025-03-11 (Tuesday) | 332 | USD 29,830 | USD 29,830 | 0 | USD -1,009 | USD 89.8494 | USD 92.8886 |
| 2025-03-10 (Monday) | 332 | USD 30,839 | USD 30,839 | 0 | USD 557 | USD 92.8886 | USD 91.2108 |
| 2025-03-07 (Friday) | 332 | USD 30,282 | USD 30,282 | 0 | USD 1,063 | USD 91.2108 | USD 88.009 |
| 2025-03-05 (Wednesday) | 332 | USD 29,219 | USD 29,219 | 0 | USD 289 | USD 88.009 | USD 87.1386 |
| 2025-03-04 (Tuesday) | 332 | USD 28,930 | USD 28,930 | 0 | USD -1,631 | USD 87.1386 | USD 92.0512 |
| 2025-03-03 (Monday) | 332 | USD 30,561 | USD 30,561 | 0 | USD -1,520 | USD 92.0512 | USD 96.6295 |
| 2025-02-28 (Friday) | 332 | USD 32,081 | USD 32,081 | 0 | USD -63 | USD 96.6295 | USD 96.8193 |
| 2025-02-27 (Thursday) | 332 | USD 32,144 | USD 32,144 | 5 | USD -1,344 | USD 96.8193 | USD 102.41 |
| 2025-02-26 (Wednesday) | 327 | USD 33,488 | USD 33,488 | 0 | USD 693 | USD 102.41 | USD 100.291 |
| 2025-02-25 (Tuesday) | 327 | USD 32,795 | USD 32,795 | -5 | USD 415 | USD 100.291 | USD 97.5301 |
| 2025-02-24 (Monday) | 332 | USD 32,380 | USD 32,380 | -5 | USD 611 | USD 97.5301 | USD 94.27 |
| 2025-02-21 (Friday) | 337 | USD 31,769 | USD 31,769 | 0 | USD 482 | USD 94.27 | USD 92.8398 |
| 2025-02-20 (Thursday) | 337 | USD 31,287 | USD 31,287 | 0 | USD -839 | USD 92.8398 | USD 95.3294 |
| 2025-02-19 (Wednesday) | 337 | USD 32,126 | USD 32,126 | 0 | USD -1,136 | USD 95.3294 | USD 98.7003 |
| 2025-02-18 (Tuesday) | 337 | USD 33,262 | USD 33,262 | 0 | USD 371 | USD 98.7003 | USD 97.5994 |
| 2025-02-17 (Monday) | 337 | USD 32,891 | USD 32,891 | 0 | USD 0 | USD 97.5994 | USD 97.5994 |
| 2025-02-14 (Friday) | 337 | USD 32,891 | USD 32,891 | 0 | USD -95 | USD 97.5994 | USD 97.8813 |
| 2025-02-13 (Thursday) | 337 | USD 32,986 | USD 32,986 | 0 | USD 658 | USD 97.8813 | USD 95.9288 |
| 2025-02-12 (Wednesday) | 337 | USD 32,328 | USD 32,328 | 0 | USD -422 | USD 95.9288 | USD 97.181 |
| 2025-02-11 (Tuesday) | 337 | USD 32,750 | USD 32,750 | 0 | USD -613 | USD 97.181 | USD 99 |
| 2025-02-10 (Monday) | 337 | USD 33,363 | USD 33,363 | 0 | USD -687 | USD 99 | USD 101.039 |
| 2025-02-07 (Friday) | 337 | USD 34,050 | USD 34,050 | 0 | USD -995 | USD 101.039 | USD 103.991 |
| 2025-02-06 (Thursday) | 337 | USD 35,045 | USD 35,045 | 5 | USD 700 | USD 103.991 | USD 103.449 |
| 2025-02-05 (Wednesday) | 332 | USD 34,345 | USD 34,345 | 5 | USD 1,835 | USD 103.449 | USD 99.419 |
| 2025-02-04 (Tuesday) | 327 | USD 32,510 | USD 32,510 | 0 | USD 932 | USD 99.419 | USD 96.5688 |
| 2025-02-03 (Monday) | 327 | USD 31,578 | USD 31,578 | 0 | USD -1,155 | USD 96.5688 | USD 100.101 |
| 2025-01-31 (Friday) | 327 | USD 32,733 | USD 32,733 | 0 | USD -1,089 | USD 100.101 | USD 103.431 |
| 2025-01-30 (Thursday) | 327 | USD 33,822 | USD 33,822 | 0 | USD 425 | USD 103.431 | USD 102.132 |
| 2025-01-29 (Wednesday) | 327 | USD 33,397 | USD 33,397 | 0 | USD -568 | USD 102.132 | USD 103.868 |
| 2025-01-28 (Tuesday) | 327 | USD 33,965 | USD 33,965 | 0 | USD -857 | USD 103.868 | USD 106.489 |
| 2025-01-27 (Monday) | 327 | USD 34,822 | USD 34,822 | 0 | USD 739 | USD 106.489 | USD 104.229 |
| 2025-01-24 (Friday) | 327 | USD 34,083 | USD 34,083 | 0 | USD 749 | USD 104.229 | USD 101.939 |
| 2025-01-23 (Thursday) | 327 | USD 33,334 | USD 33,334 | 0 | USD 395 | USD 101.939 | USD 100.731 |
| 2025-01-22 (Wednesday) | 327 | USD 32,939 | USD 32,939 | | | | |
| 2025-01-21 (Tuesday) | 317 | USD 32,473 | USD 32,473 | | | | |
| 2025-01-20 (Monday) | 297 | USD 29,638 | USD 29,638 | | | | |
| 2025-01-17 (Friday) | 297 | USD 29,638 | USD 29,638 | | | | |
| 2025-01-16 (Thursday) | 297 | USD 28,854 | USD 28,854 | | | | |
| 2025-01-15 (Wednesday) | 282 | USD 27,472 | USD 27,472 | | | | |
| 2025-01-14 (Tuesday) | 282 | USD 27,069 | USD 27,069 | | | | |
| 2025-01-13 (Monday) | 282 | USD 27,267 | USD 27,267 | | | | |
| 2025-01-10 (Friday) | 282 | USD 26,796 | USD 26,796 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 27,117 | USD 27,117 | | | | |
| 2024-12-10 (Tuesday) | 252 | USD 28,184 | USD 28,184 | 5 | USD 278 | USD 111.841 | USD 112.98 |
| 2024-12-09 (Monday) | 247 | USD 27,906 | USD 27,906 | 5 | USD 1,305 | USD 112.98 | USD 109.921 |
| 2024-12-06 (Friday) | 242 | USD 26,601 | USD 26,601 | 0 | USD 663 | USD 109.921 | USD 107.182 |
| 2024-12-05 (Thursday) | 242 | USD 25,938 | USD 25,938 | 0 | USD -249 | USD 107.182 | USD 108.211 |
| 2024-12-04 (Wednesday) | 242 | USD 26,187 | USD 26,187 | 0 | USD -752 | USD 108.211 | USD 111.318 |
| 2024-12-03 (Tuesday) | 242 | USD 26,939 | USD 26,939 | 0 | USD -160 | USD 111.318 | USD 111.979 |
| 2024-12-02 (Monday) | 242 | USD 27,099 | USD 27,099 | -5 | USD -617 | USD 111.979 | USD 112.211 |
| 2024-11-29 (Friday) | 247 | USD 27,716 | USD 27,716 | 0 | USD -462 | USD 112.211 | USD 114.081 |
| 2024-11-28 (Thursday) | 247 | USD 28,178 | USD 28,178 | 0 | USD 0 | USD 114.081 | USD 114.081 |
| 2024-11-27 (Wednesday) | 247 | USD 28,178 | USD 28,178 | 0 | USD -165 | USD 114.081 | USD 114.749 |
| 2024-11-26 (Tuesday) | 247 | USD 28,343 | USD 28,343 | 0 | USD -1,104 | USD 114.749 | USD 119.219 |
| 2024-11-25 (Monday) | 247 | USD 29,447 | USD 29,447 | 5 | USD 2,343 | USD 119.219 | USD 112 |
| 2024-11-22 (Friday) | 242 | USD 27,104 | USD 27,104 | 0 | USD 1,205 | USD 112 | USD 107.021 |
| 2024-11-21 (Thursday) | 242 | USD 25,899 | USD 25,899 | 0 | USD 857 | USD 107.021 | USD 103.479 |
| 2024-11-20 (Wednesday) | 242 | USD 25,042 | USD 25,042 | 0 | USD 951 | USD 103.479 | USD 99.5496 |
| 2024-11-19 (Tuesday) | 242 | USD 24,091 | USD 24,091 | 0 | USD -702 | USD 99.5496 | USD 102.45 |
| 2024-11-18 (Monday) | 242 | USD 24,793 | USD 24,793 | 0 | USD 208 | USD 102.45 | USD 101.591 |
| 2024-11-12 (Tuesday) | 242 | USD 24,585 | USD 24,585 | 0 | USD 266 | USD 101.591 | USD 100.492 |
| 2024-11-08 (Friday) | 242 | USD 24,319 | USD 24,319 | 15 | USD 1,322 | USD 100.492 | USD 101.308 |
| 2024-11-07 (Thursday) | 227 | USD 22,997 | USD 22,997 | 0 | USD 50 | USD 101.308 | USD 101.088 |
| 2024-11-06 (Wednesday) | 227 | USD 22,947 | USD 22,947 | 5 | USD -1,189 | USD 101.088 | USD 108.721 |
| 2024-11-05 (Tuesday) | 222 | USD 24,136 | USD 24,136 | 0 | USD -171 | USD 108.721 | USD 109.491 |
| 2024-11-04 (Monday) | 222 | USD 24,307 | USD 24,307 | 0 | USD 1,272 | USD 109.491 | USD 103.761 |
| 2024-11-01 (Friday) | 222 | USD 23,035 | USD 23,035 | 0 | USD 158 | USD 103.761 | USD 103.05 |
| 2024-10-31 (Thursday) | 222 | USD 22,877 | USD 22,877 | 0 | USD 482 | USD 103.05 | USD 100.878 |
| 2024-10-30 (Wednesday) | 222 | USD 22,395 | USD 22,395 | 5 | USD 669 | USD 100.878 | USD 100.12 |
| 2024-10-29 (Tuesday) | 217 | USD 21,726 | USD 21,726 | 0 | USD -373 | USD 100.12 | USD 101.839 |
| 2024-10-28 (Monday) | 217 | USD 22,099 | USD 22,099 | 0 | USD -39 | USD 101.839 | USD 102.018 |
| 2024-10-25 (Friday) | 217 | USD 22,138 | USD 22,138 | 0 | USD -437 | USD 102.018 | USD 104.032 |
| 2024-10-24 (Thursday) | 217 | USD 22,575 | USD 22,575 | 0 | USD 48 | USD 104.032 | USD 103.811 |
| 2024-10-23 (Wednesday) | 217 | USD 22,527 | USD 22,527 | 0 | USD -80 | USD 103.811 | USD 104.18 |
| 2024-10-22 (Tuesday) | 217 | USD 22,607 | USD 22,607 | -126 | USD -13,850 | USD 104.18 | USD 106.289 |
| 2024-10-21 (Monday) | 343 | USD 36,457 | USD 36,457 | 0 | USD -1,287 | USD 106.289 | USD 110.041 |
| 2024-10-18 (Friday) | 343 | USD 37,744 | USD 37,744 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FND by Blackrock for IE000NITTFF2
Show aggregate share trades of FND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 5 | | | 72.249* | | 93.62 |
| 2025-04-22 | BUY | 15 | | | 68.300* | | 95.27 |
| 2025-04-16 | BUY | 60 | | | 69.000* | | 96.43 |
| 2025-04-14 | BUY | 5 | | | 73.041* | | 96.97 |
| 2025-04-10 | BUY | 5 | | | 74.239* | | 97.49 |
| 2025-04-07 | SELL | -15 | | | 72.961* | | 98.35 Profit of 1,475 on sale |
| 2025-03-31 | BUY | 5 | | | 80.471* | | 99.36 |
| 2025-03-27 | BUY | 25 | | | 83.431* | | 99.81 |
| 2025-03-19 | BUY | 6 | | | 82.971* | | 101.17 |
| 2025-03-18 | BUY | 6 | | | 83.991* | | 101.41 |
| 2025-02-27 | BUY | 5 | | | 96.819* | | 103.76 |
| 2025-02-25 | SELL | -5 | | | 100.291* | | 103.85 Profit of 519 on sale |
| 2025-02-24 | SELL | -5 | | | 97.530* | | 103.96 Profit of 520 on sale |
| 2025-02-06 | BUY | 5 | | | 103.991* | | 105.73 |
| 2025-02-05 | BUY | 5 | | | 103.449* | | 105.79 |
| 2024-12-10 | BUY | 5 | | | 111.841* | | 106.66 |
| 2024-12-09 | BUY | 5 | | | 112.980* | | 106.46 |
| 2024-12-02 | SELL | -5 | | | 111.979* | | 105.83 Profit of 529 on sale |
| 2024-11-25 | BUY | 5 | | | 119.219* | | 103.67 |
| 2024-11-08 | BUY | 15 | | | 100.492* | | 103.61 |
| 2024-11-06 | BUY | 5 | | | 101.088* | | 104.02 |
| 2024-10-30 | BUY | 5 | | | 100.878* | | 103.18 |
| 2024-10-22 | SELL | -126 | | | 104.180* | | 106.29 Profit of 13,392 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 310,107 | 0 | 834,469 | 37.2% |
| 2025-05-07 | 371,482 | 0 | 752,345 | 49.4% |
| 2025-05-06 | 524,845 | 0 | 883,027 | 59.4% |
| 2025-05-05 | 626,443 | 0 | 1,325,688 | 47.3% |
| 2025-05-02 | 807,475 | 7,143 | 2,536,761 | 31.8% |
| 2025-05-01 | 409,965 | 1,321 | 1,300,857 | 31.5% |
| 2025-04-30 | 374,779 | 14 | 1,143,689 | 32.8% |
| 2025-04-29 | 213,795 | 7 | 1,166,653 | 18.3% |
| 2025-04-28 | 309,326 | 37 | 1,248,384 | 24.8% |
| 2025-04-25 | 393,427 | 0 | 640,680 | 61.4% |
| 2025-04-24 | 367,682 | 1,112 | 725,695 | 50.7% |
| 2025-04-23 | 576,618 | 0 | 1,020,774 | 56.5% |
| 2025-04-22 | 357,144 | 163 | 1,001,806 | 35.7% |
| 2025-04-21 | 538,609 | 135 | 983,806 | 54.7% |
| 2025-04-17 | 171,098 | 0 | 656,730 | 26.1% |
| 2025-04-16 | 341,080 | 61 | 704,503 | 48.4% |
| 2025-04-15 | 468,054 | 4 | 949,914 | 49.3% |
| 2025-04-14 | 593,404 | 0 | 1,124,851 | 52.8% |
| 2025-04-11 | 324,415 | 0 | 643,474 | 50.4% |
| 2025-04-10 | 646,609 | 0 | 926,590 | 69.8% |
| 2025-04-09 | 642,129 | 2,119 | 1,483,977 | 43.3% |
| 2025-04-08 | 648,370 | 0 | 907,882 | 71.4% |
| 2025-04-07 | 1,166,115 | 338 | 1,953,449 | 59.7% |
| 2025-04-04 | 742,239 | 8,279 | 2,070,169 | 35.9% |
| 2025-04-03 | 1,738,303 | 23,655 | 3,191,121 | 54.5% |
| 2025-04-02 | 276,711 | 16 | 529,531 | 52.3% |
| 2025-04-01 | 359,572 | 59 | 535,831 | 67.1% |
| 2025-03-31 | 475,283 | 10 | 783,073 | 60.7% |
| 2025-03-28 | 415,993 | 496 | 523,402 | 79.5% |
| 2025-03-27 | 365,884 | 0 | 602,742 | 60.7% |
| 2025-03-26 | 355,271 | 497 | 579,886 | 61.3% |
| 2025-03-25 | 431,734 | 0 | 757,721 | 57.0% |
| 2025-03-24 | 319,647 | 0 | 540,434 | 59.1% |
| 2025-03-21 | 335,361 | 0 | 541,556 | 61.9% |
| 2025-03-20 | 462,179 | 100 | 906,646 | 51.0% |
| 2025-03-19 | 316,594 | 2 | 719,002 | 44.0% |
| 2025-03-18 | 342,175 | 0 | 710,989 | 48.1% |
| 2025-03-17 | 246,875 | 1 | 633,780 | 39.0% |
| 2025-03-14 | 261,788 | 0 | 453,876 | 57.7% |
| 2025-03-13 | 382,322 | 6,240 | 805,458 | 47.5% |
| 2025-03-12 | 312,154 | 0 | 506,406 | 61.6% |
| 2025-03-11 | 327,703 | 46 | 644,360 | 50.9% |
| 2025-03-10 | 387,935 | 145 | 787,640 | 49.3% |
| 2025-03-07 | 371,275 | 0 | 611,592 | 60.7% |
| 2025-03-06 | 487,607 | 31 | 868,775 | 56.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.