Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for GLOB
| Stock Name | Globant SA |
| Ticker | GLOB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | LU0974299876 |
Show aggregate GLOB holdings
News associated with GLOB
- Tower Research Capital LLC TRC Grows Position in Globant S.A. (NYSE:GLOB)
- Tower Research Capital LLC TRC lifted its holdings in shares of Globant S.A. (NYSE:GLOB – Free Report) by 262.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 562 shares of the information technology services provider’s stock after purchasing an additional 407 […] - 2025-05-09 08:21:07
- Analysts Set Globant S.A. (NYSE:GLOB) Price Target at $205.88
- Shares of Globant S.A. (NYSE:GLOB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the firm, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1 year […] - 2025-05-02 08:20:57
- Scotiabank Cuts Globant (NYSE:GLOB) Price Target to $140.00
- Globant (NYSE:GLOB – Free Report) had its target price decreased by Scotiabank from $170.00 to $140.00 in a report released on Tuesday morning,Benzinga reports. Scotiabank currently has a sector perform rating on the information technology services provider’s stock. A number of other analysts have also recently commented on the stock. JPMorgan Chase & Co. lowered […] - 2025-05-02 07:35:00
- Mariner LLC Has $1.03 Million Stake in Globant S.A. (NYSE:GLOB)
- Mariner LLC reduced its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,780 shares of the information technology services provider’s stock after selling 94 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-28 08:08:52
- Globant S.A. (NYSE:GLOB) Shares Bought by Barclays PLC
- Barclays PLC grew its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 154.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 57,282 shares of the information technology services provider’s stock after buying an additional 34,745 shares during the quarter. Barclays PLC […] - 2025-04-22 08:22:59
- Wells Fargo & Company MN Boosts Holdings in Globant S.A. (NYSE:GLOB)
- Wells Fargo & Company MN raised its position in shares of Globant S.A. (NYSE:GLOB – Free Report) by 55.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 63,672 shares of the information technology services provider’s stock after purchasing an additional 22,671 shares during […] - 2025-04-15 09:09:08
- Geode Capital Management LLC Has $47.13 Million Stake in Globant S.A. (NYSE:GLOB)
- Geode Capital Management LLC lowered its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 219,797 shares of the information technology services provider’s stock after selling 9,058 shares during the quarter. Geode […] - 2025-04-15 08:33:09
- Globant (NYSE:GLOB) Stock Rating Lowered by StockNews.com
- StockNews.com lowered shares of Globant (NYSE:GLOB – Free Report) from a hold rating to a sell rating in a research report report published on Monday morning. GLOB has been the subject of a number of other reports. JPMorgan Chase & Co. decreased their price objective on Globant from $248.00 to $242.00 and set an “overweight” […] - 2025-04-15 05:36:47
- Wellington Management Group LLP Reduces Stock Holdings in Globant S.A. (NYSE:GLOB)
- Wellington Management Group LLP cut its holdings in shares of Globant S.A. (NYSE:GLOB – Free Report) by 40.0% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 53,900 shares of the information technology services provider’s stock after selling 35,865 shares during the quarter. Wellington […] - 2025-04-10 08:29:01
- Commonwealth Equity Services LLC Trims Holdings in Globant S.A. (NYSE:GLOB)
- Commonwealth Equity Services LLC decreased its position in shares of Globant S.A. (NYSE:GLOB – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,920 shares of the information technology services provider’s stock after selling 227 shares during the period. Commonwealth Equity Services LLC’s holdings in Globant were worth $1,055,000 as […] - 2025-04-01 07:34:45
- Reviewing Globant (NYSE:GLOB) & Diginex (NASDAQ:DGNX)
- Globant (NYSE:GLOB – Get Free Report) and Diginex (NASDAQ:DGNX – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional & Insider Ownership 91.6% of Globant […] - 2025-03-28 06:28:45
- Charles Schwab Investment Management Inc. Reduces Holdings in Globant S.A. (NYSE:GLOB)
- Charles Schwab Investment Management Inc. decreased its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 31.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,062 shares of the information technology services provider’s stock after selling 8,798 shares during […] - 2025-03-27 07:15:00
- Globant S.A. (NYSE:GLOB) Shares Acquired by Amundi
- Amundi boosted its stake in shares of Globant S.A. (NYSE:GLOB – Free Report) by 209.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,718 shares of the information technology services provider’s stock after buying an additional 1,839 shares during the quarter. Amundi’s […] - 2025-03-21 08:39:14
- Globant S.A. (NYSE:GLOB) Sees Large Growth in Short Interest
- Globant S.A. (NYSE:GLOB – Get Free Report) was the recipient of a large growth in short interest in February. As of February 28th, there was short interest totalling 2,290,000 shares, a growth of 18.7% from the February 13th total of 1,930,000 shares. Based on an average daily volume of 659,000 shares, the short-interest ratio is […] - 2025-03-20 07:42:55
- Globant Transforms Racing by Powering Formula 1's 2025 Content System
- GLOB unveils the Team Content Delivery System for the 2025 Formula 1, enhancing the sport's digital landscape. - 2025-03-18 13:09:00
- Raymond James Financial Inc. Purchases New Shares in Globant S.A. (NYSE:GLOB)
- Raymond James Financial Inc. acquired a new position in shares of Globant S.A. (NYSE:GLOB – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 78,058 shares of the information technology services provider’s stock, valued at approximately $16,737,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-03-18 07:54:52
- Globant S.A. (NYSE:GLOB) Shares Bought by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. boosted its position in shares of Globant S.A. (NYSE:GLOB – Free Report) by 2.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,813 shares of the information technology services provider’s stock after acquiring an additional 118 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Globant […] - 2025-03-17 07:55:09
- Globant S.A. (NYSE:GLOB) Shares Bought by M&T Bank Corp
- M&T Bank Corp increased its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 26.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,073 shares of the information technology services provider’s stock after buying an additional 432 shares during the […] - 2025-03-14 08:08:59
- Globant S.A. (NYSE:GLOB) Receives $221.39 Consensus PT from Analysts
- Shares of Globant S.A. (NYSE:GLOB – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen research firms that are currently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month target […] - 2025-03-13 07:10:52
- Assetmark Inc. Buys 6,499 Shares of Globant S.A. (NYSE:GLOB)
- Assetmark Inc. lifted its stake in shares of Globant S.A. (NYSE:GLOB – Free Report) by 108,316.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 6,505 shares of the information technology services provider’s stock after acquiring an additional 6,499 shares during the quarter. Assetmark Inc.’s holdings in Globant were worth $1,395,000 at the end of […] - 2025-03-11 08:22:49
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
- Truist Financial Corp Has $4.65 Million Stake in Globant S.A. (NYSE:GLOB)
- Truist Financial Corp boosted its holdings in Globant S.A. (NYSE:GLOB – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,703 shares of the information technology services provider’s stock after purchasing an additional 557 shares during the quarter. […] - 2025-02-24 10:06:53
- JPMorgan Chase & Co. Cuts Globant (NYSE:GLOB) Price Target to $242.00
- Globant (NYSE:GLOB – Free Report) had its price objective cut by JPMorgan Chase & Co. from $248.00 to $242.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the information technology services provider’s stock. Several other equities research analysts have also issued reports on GLOB. Canaccord Genuity Group reiterated […] - 2025-02-24 09:05:05
- Needham & Company LLC Cuts Globant (NYSE:GLOB) Price Target to $220.00
- Globant (NYSE:GLOB – Free Report) had its price objective decreased by Needham & Company LLC from $265.00 to $220.00 in a research report sent to investors on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the information technology services provider’s stock. Other research analysts also recently issued reports about the […] - 2025-02-24 07:07:00
- Stocks Extend Declines on Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
- UBS Group Has Lowered Expectations for Globant (NYSE:GLOB) Stock Price
- Globant (NYSE:GLOB – Get Free Report) had its price target dropped by research analysts at UBS Group from $222.00 to $217.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s target price would suggest a potential upside of 0.92% from the […] - 2025-02-05 09:10:54
- FXL's Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-23 12:40:01
iShares Russell 1000 Growth UCITS ETF GLOB holdings
| Date | Number of GLOB Shares Held | Base Market Value of GLOB Shares | Local Market Value of GLOB Shares | Change in GLOB Shares Held | Change in GLOB Base Value | Current Price per GLOB Share Held | Previous Price per GLOB Share Held |
|---|
| 2025-05-07 (Wednesday) | 344 | USD 42,312 | USD 42,312 | | | | |
| 2025-05-06 (Tuesday) | 344 | USD 41,125 | USD 41,125 | | | | |
| 2025-05-05 (Monday) | 344 | USD 40,530 | USD 40,530 | | | | |
| 2025-05-02 (Friday) | 344 | USD 41,105 | USD 41,105 | | | | |
| 2025-05-01 (Thursday) | 344 | USD 40,396 | USD 40,396 | 4 | USD 422 | USD 117.43 | USD 117.571 |
| 2025-04-30 (Wednesday) | 340 | USD 39,974 | USD 39,974 | 0 | USD -503 | USD 117.571 | USD 119.05 |
| 2025-04-29 (Tuesday) | 340 | USD 40,477 | USD 40,477 | 0 | USD 109 | USD 119.05 | USD 118.729 |
| 2025-04-28 (Monday) | 340 | USD 40,368 | USD 40,368 | 0 | USD -68 | USD 118.729 | USD 118.929 |
| 2025-04-25 (Friday) | 340 | USD 40,436 | USD 40,436 | 0 | USD 197 | USD 118.929 | USD 118.35 |
| 2025-04-24 (Thursday) | 340 | USD 40,239 | USD 40,239 | 0 | USD 2,077 | USD 118.35 | USD 112.241 |
| 2025-04-23 (Wednesday) | 340 | USD 38,162 | USD 38,162 | 0 | USD 2,486 | USD 112.241 | USD 104.929 |
| 2025-04-22 (Tuesday) | 340 | USD 35,676 | USD 35,676 | 12 | USD 1,521 | USD 104.929 | USD 104.131 |
| 2025-04-21 (Monday) | 328 | USD 34,155 | USD 34,155 | 0 | USD -590 | USD 104.131 | USD 105.93 |
| 2025-04-18 (Friday) | 328 | USD 34,745 | USD 34,745 | 0 | USD 0 | USD 105.93 | USD 105.93 |
| 2025-04-17 (Thursday) | 328 | USD 34,745 | USD 34,745 | 0 | USD -217 | USD 105.93 | USD 106.591 |
| 2025-04-16 (Wednesday) | 328 | USD 34,962 | USD 34,962 | 48 | USD 4,632 | USD 106.591 | USD 108.321 |
| 2025-04-15 (Tuesday) | 280 | USD 30,330 | USD 30,330 | 0 | USD 84 | USD 108.321 | USD 108.021 |
| 2025-04-14 (Monday) | 280 | USD 30,246 | USD 30,246 | 4 | USD 488 | USD 108.021 | USD 107.819 |
| 2025-04-11 (Friday) | 276 | USD 29,758 | USD 29,758 | 0 | USD 861 | USD 107.819 | USD 104.699 |
| 2025-04-10 (Thursday) | 276 | USD 28,897 | USD 28,897 | 4 | USD -1,733 | USD 104.699 | USD 112.61 |
| 2025-04-09 (Wednesday) | 272 | USD 30,630 | USD 30,630 | 0 | USD 3,626 | USD 112.61 | USD 99.2794 |
| 2025-04-08 (Tuesday) | 272 | USD 27,004 | USD 27,004 | 0 | USD -906 | USD 99.2794 | USD 102.61 |
| 2025-04-07 (Monday) | 272 | USD 27,910 | USD 27,910 | -12 | USD -646 | USD 102.61 | USD 100.549 |
| 2025-04-04 (Friday) | 284 | USD 28,556 | USD 28,556 | 0 | USD -4,936 | USD 100.549 | USD 117.93 |
| 2025-04-02 (Wednesday) | 284 | USD 33,492 | USD 33,492 | 0 | USD 554 | USD 117.93 | USD 115.979 |
| 2025-04-01 (Tuesday) | 284 | USD 32,938 | USD 32,938 | 0 | USD -494 | USD 115.979 | USD 117.718 |
| 2025-03-31 (Monday) | 284 | USD 33,432 | USD 33,432 | 4 | USD 258 | USD 117.718 | USD 118.479 |
| 2025-03-28 (Friday) | 280 | USD 33,174 | USD 33,174 | 0 | USD -2,218 | USD 118.479 | USD 126.4 |
| 2025-03-27 (Thursday) | 280 | USD 35,392 | USD 35,392 | 20 | USD 2,271 | USD 126.4 | USD 127.388 |
| 2025-03-26 (Wednesday) | 260 | USD 33,121 | USD 33,121 | 0 | USD -661 | USD 127.388 | USD 129.931 |
| 2025-03-25 (Tuesday) | 260 | USD 33,782 | USD 33,782 | 0 | USD 73 | USD 129.931 | USD 129.65 |
| 2025-03-24 (Monday) | 260 | USD 33,709 | USD 33,709 | 0 | USD -268 | USD 129.65 | USD 130.681 |
| 2025-03-21 (Friday) | 260 | USD 33,977 | USD 33,977 | 0 | USD 395 | USD 130.681 | USD 129.162 |
| 2025-03-20 (Thursday) | 260 | USD 33,582 | USD 33,582 | 0 | USD -1,211 | USD 129.162 | USD 133.819 |
| 2025-03-19 (Wednesday) | 260 | USD 34,793 | USD 34,793 | 4 | USD 69 | USD 133.819 | USD 135.641 |
| 2025-03-18 (Tuesday) | 256 | USD 34,724 | USD 34,724 | 4 | USD 475 | USD 135.641 | USD 135.909 |
| 2025-03-17 (Monday) | 252 | USD 34,249 | USD 34,249 | 0 | USD 481 | USD 135.909 | USD 134 |
| 2025-03-14 (Friday) | 252 | USD 33,768 | USD 33,768 | 0 | USD 1,298 | USD 134 | USD 128.849 |
| 2025-03-13 (Thursday) | 252 | USD 32,470 | USD 32,470 | 0 | USD -882 | USD 128.849 | USD 132.349 |
| 2025-03-12 (Wednesday) | 252 | USD 33,352 | USD 33,352 | 0 | USD -608 | USD 132.349 | USD 134.762 |
| 2025-03-11 (Tuesday) | 252 | USD 33,960 | USD 33,960 | 0 | USD 784 | USD 134.762 | USD 131.651 |
| 2025-03-10 (Monday) | 252 | USD 33,176 | USD 33,176 | 0 | USD -2,195 | USD 131.651 | USD 140.361 |
| 2025-03-07 (Friday) | 252 | USD 35,371 | USD 35,371 | 0 | USD -1,534 | USD 140.361 | USD 146.448 |
| 2025-03-05 (Wednesday) | 252 | USD 36,905 | USD 36,905 | 0 | USD 60 | USD 146.448 | USD 146.21 |
| 2025-03-04 (Tuesday) | 252 | USD 36,845 | USD 36,845 | 0 | USD 668 | USD 146.21 | USD 143.56 |
| 2025-03-03 (Monday) | 252 | USD 36,177 | USD 36,177 | 0 | USD -1,757 | USD 143.56 | USD 150.532 |
| 2025-02-28 (Friday) | 252 | USD 37,934 | USD 37,934 | 0 | USD 608 | USD 150.532 | USD 148.119 |
| 2025-02-27 (Thursday) | 252 | USD 37,326 | USD 37,326 | 4 | USD -576 | USD 148.119 | USD 152.831 |
| 2025-02-26 (Wednesday) | 248 | USD 37,902 | USD 37,902 | 0 | USD -788 | USD 152.831 | USD 156.008 |
| 2025-02-25 (Tuesday) | 248 | USD 38,690 | USD 38,690 | -4 | USD -105 | USD 156.008 | USD 153.948 |
| 2025-02-24 (Monday) | 252 | USD 38,795 | USD 38,795 | -4 | USD -45 | USD 153.948 | USD 151.719 |
| 2025-02-21 (Friday) | 256 | USD 38,840 | USD 38,840 | 0 | USD -14,964 | USD 151.719 | USD 210.172 |
| 2025-02-20 (Thursday) | 256 | USD 53,804 | USD 53,804 | 0 | USD -1,904 | USD 210.172 | USD 217.609 |
| 2025-02-19 (Wednesday) | 256 | USD 55,708 | USD 55,708 | 0 | USD -1,370 | USD 217.609 | USD 222.961 |
| 2025-02-18 (Tuesday) | 256 | USD 57,078 | USD 57,078 | 0 | USD -384 | USD 222.961 | USD 224.461 |
| 2025-02-17 (Monday) | 256 | USD 57,462 | USD 57,462 | 0 | USD 0 | USD 224.461 | USD 224.461 |
| 2025-02-14 (Friday) | 256 | USD 57,462 | USD 57,462 | 0 | USD -1,093 | USD 224.461 | USD 228.73 |
| 2025-02-13 (Thursday) | 256 | USD 58,555 | USD 58,555 | 0 | USD 2,545 | USD 228.73 | USD 218.789 |
| 2025-02-12 (Wednesday) | 256 | USD 56,010 | USD 56,010 | 0 | USD 742 | USD 218.789 | USD 215.891 |
| 2025-02-11 (Tuesday) | 256 | USD 55,268 | USD 55,268 | 0 | USD -74 | USD 215.891 | USD 216.18 |
| 2025-02-10 (Monday) | 256 | USD 55,342 | USD 55,342 | 0 | USD -325 | USD 216.18 | USD 217.449 |
| 2025-02-07 (Friday) | 256 | USD 55,667 | USD 55,667 | 0 | USD 56 | USD 217.449 | USD 217.23 |
| 2025-02-06 (Thursday) | 256 | USD 55,611 | USD 55,611 | 4 | USD 1,612 | USD 217.23 | USD 214.282 |
| 2025-02-05 (Wednesday) | 252 | USD 53,999 | USD 53,999 | 4 | USD 684 | USD 214.282 | USD 214.98 |
| 2025-02-04 (Tuesday) | 248 | USD 53,315 | USD 53,315 | 0 | USD 776 | USD 214.98 | USD 211.851 |
| 2025-02-03 (Monday) | 248 | USD 52,539 | USD 52,539 | 0 | USD -364 | USD 211.851 | USD 213.319 |
| 2025-01-31 (Friday) | 248 | USD 52,903 | USD 52,903 | 0 | USD 1,560 | USD 213.319 | USD 207.028 |
| 2025-01-30 (Thursday) | 248 | USD 51,343 | USD 51,343 | 0 | USD -271 | USD 207.028 | USD 208.121 |
| 2025-01-29 (Wednesday) | 248 | USD 51,614 | USD 51,614 | 0 | USD -106 | USD 208.121 | USD 208.548 |
| 2025-01-28 (Tuesday) | 248 | USD 51,720 | USD 51,720 | 0 | USD 245 | USD 208.548 | USD 207.56 |
| 2025-01-27 (Monday) | 248 | USD 51,475 | USD 51,475 | 0 | USD 866 | USD 207.56 | USD 204.069 |
| 2025-01-24 (Friday) | 248 | USD 50,609 | USD 50,609 | 0 | USD -1,010 | USD 204.069 | USD 208.141 |
| 2025-01-23 (Thursday) | 248 | USD 51,619 | USD 51,619 | 0 | USD 258 | USD 208.141 | USD 207.101 |
| 2025-01-22 (Wednesday) | 248 | USD 51,361 | USD 51,361 | | | | |
| 2025-01-21 (Tuesday) | 240 | USD 50,537 | USD 50,537 | | | | |
| 2025-01-20 (Monday) | 224 | USD 47,828 | USD 47,828 | | | | |
| 2025-01-17 (Friday) | 224 | USD 47,828 | USD 47,828 | | | | |
| 2025-01-16 (Thursday) | 224 | USD 48,581 | USD 48,581 | | | | |
| 2025-01-15 (Wednesday) | 212 | USD 45,834 | USD 45,834 | | | | |
| 2025-01-14 (Tuesday) | 212 | USD 44,015 | USD 44,015 | | | | |
| 2025-01-13 (Monday) | 212 | USD 44,047 | USD 44,047 | | | | |
| 2025-01-10 (Friday) | 212 | USD 43,986 | USD 43,986 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 45,239 | USD 45,239 | | | | |
| 2024-12-10 (Tuesday) | 188 | USD 41,710 | USD 41,710 | 4 | USD -178 | USD 221.862 | USD 227.652 |
| 2024-12-09 (Monday) | 184 | USD 41,888 | USD 41,888 | 4 | USD 537 | USD 227.652 | USD 229.728 |
| 2024-12-06 (Friday) | 180 | USD 41,351 | USD 41,351 | 0 | USD 1,368 | USD 229.728 | USD 222.128 |
| 2024-12-05 (Thursday) | 180 | USD 39,983 | USD 39,983 | 0 | USD -537 | USD 222.128 | USD 225.111 |
| 2024-12-04 (Wednesday) | 180 | USD 40,520 | USD 40,520 | 0 | USD 569 | USD 225.111 | USD 221.95 |
| 2024-12-03 (Tuesday) | 180 | USD 39,951 | USD 39,951 | 0 | USD -716 | USD 221.95 | USD 225.928 |
| 2024-12-02 (Monday) | 180 | USD 40,667 | USD 40,667 | -4 | USD -1,241 | USD 225.928 | USD 227.761 |
| 2024-11-29 (Friday) | 184 | USD 41,908 | USD 41,908 | 0 | USD -329 | USD 227.761 | USD 229.549 |
| 2024-11-28 (Thursday) | 184 | USD 42,237 | USD 42,237 | 0 | USD 0 | USD 229.549 | USD 229.549 |
| 2024-11-27 (Wednesday) | 184 | USD 42,237 | USD 42,237 | 0 | USD -254 | USD 229.549 | USD 230.929 |
| 2024-11-26 (Tuesday) | 184 | USD 42,491 | USD 42,491 | 0 | USD -4 | USD 230.929 | USD 230.951 |
| 2024-11-25 (Monday) | 184 | USD 42,495 | USD 42,495 | 4 | USD 1,230 | USD 230.951 | USD 229.25 |
| 2024-11-22 (Friday) | 180 | USD 41,265 | USD 41,265 | 0 | USD 1,181 | USD 229.25 | USD 222.689 |
| 2024-11-21 (Thursday) | 180 | USD 40,084 | USD 40,084 | 0 | USD 1,258 | USD 222.689 | USD 215.7 |
| 2024-11-20 (Wednesday) | 180 | USD 38,826 | USD 38,826 | 0 | USD 1,287 | USD 215.7 | USD 208.55 |
| 2024-11-19 (Tuesday) | 180 | USD 37,539 | USD 37,539 | 0 | USD 803 | USD 208.55 | USD 204.089 |
| 2024-11-18 (Monday) | 180 | USD 36,736 | USD 36,736 | 0 | USD -5,604 | USD 204.089 | USD 235.222 |
| 2024-11-12 (Tuesday) | 180 | USD 42,340 | USD 42,340 | 0 | USD 695 | USD 235.222 | USD 231.361 |
| 2024-11-08 (Friday) | 180 | USD 41,645 | USD 41,645 | 12 | USD 2,331 | USD 231.361 | USD 234.012 |
| 2024-11-07 (Thursday) | 168 | USD 39,314 | USD 39,314 | 0 | USD 2,535 | USD 234.012 | USD 218.923 |
| 2024-11-06 (Wednesday) | 168 | USD 36,779 | USD 36,779 | 4 | USD 1,862 | USD 218.923 | USD 212.909 |
| 2024-11-05 (Tuesday) | 164 | USD 34,917 | USD 34,917 | 0 | USD 147 | USD 212.909 | USD 212.012 |
| 2024-11-04 (Monday) | 164 | USD 34,770 | USD 34,770 | 0 | USD 310 | USD 212.012 | USD 210.122 |
| 2024-11-01 (Friday) | 164 | USD 34,460 | USD 34,460 | 0 | USD 38 | USD 210.122 | USD 209.89 |
| 2024-10-31 (Thursday) | 164 | USD 34,422 | USD 34,422 | 0 | USD -554 | USD 209.89 | USD 213.268 |
| 2024-10-30 (Wednesday) | 164 | USD 34,976 | USD 34,976 | 4 | USD -336 | USD 213.268 | USD 220.7 |
| 2024-10-29 (Tuesday) | 160 | USD 35,312 | USD 35,312 | 0 | USD 302 | USD 220.7 | USD 218.812 |
| 2024-10-28 (Monday) | 160 | USD 35,010 | USD 35,010 | 0 | USD 124 | USD 218.812 | USD 218.038 |
| 2024-10-25 (Friday) | 160 | USD 34,886 | USD 34,886 | 0 | USD -162 | USD 218.038 | USD 219.05 |
| 2024-10-24 (Thursday) | 160 | USD 35,048 | USD 35,048 | 0 | USD 283 | USD 219.05 | USD 217.281 |
| 2024-10-23 (Wednesday) | 160 | USD 34,765 | USD 34,765 | 0 | USD -254 | USD 217.281 | USD 218.869 |
| 2024-10-22 (Tuesday) | 160 | USD 35,019 | USD 35,019 | -72 | USD -16,842 | USD 218.869 | USD 223.539 |
| 2024-10-21 (Monday) | 232 | USD 51,861 | USD 51,861 | 0 | USD -30 | USD 223.539 | USD 223.668 |
| 2024-10-18 (Friday) | 232 | USD 51,891 | USD 51,891 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GLOB by Blackrock for IE000NITTFF2
Show aggregate share trades of GLOB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 4 | | | 117.430* | | 175.30 |
| 2025-04-22 | BUY | 12 | | | 104.929* | | 179.74 |
| 2025-04-16 | BUY | 48 | | | 106.591* | | 183.04 |
| 2025-04-14 | BUY | 4 | | | 108.021* | | 184.74 |
| 2025-04-10 | BUY | 4 | | | 104.699* | | 186.56 |
| 2025-04-07 | SELL | -12 | | | 102.610* | | 189.52 Profit of 2,274 on sale |
| 2025-03-31 | BUY | 4 | | | 117.718* | | 193.39 |
| 2025-03-27 | BUY | 20 | | | 126.400* | | 195.23 |
| 2025-03-19 | BUY | 4 | | | 133.819* | | 200.73 |
| 2025-03-18 | BUY | 4 | | | 135.641* | | 201.66 |
| 2025-02-27 | BUY | 4 | | | 148.119* | | 214.55 |
| 2025-02-25 | SELL | -4 | | | 156.008* | | 216.69 Profit of 867 on sale |
| 2025-02-24 | SELL | -4 | | | 153.948* | | 217.84 Profit of 871 on sale |
| 2025-02-06 | BUY | 4 | | | 217.230* | | 218.96 |
| 2025-02-05 | BUY | 4 | | | 214.282* | | 219.07 |
| 2024-12-10 | BUY | 4 | | | 221.862* | | 221.74 |
| 2024-12-09 | BUY | 4 | | | 227.652* | | 221.54 |
| 2024-12-02 | SELL | -4 | | | 225.928* | | 220.89 Profit of 884 on sale |
| 2024-11-25 | BUY | 4 | | | 230.951* | | 218.78 |
| 2024-11-08 | BUY | 12 | | | 231.361* | | 217.67 |
| 2024-11-06 | BUY | 4 | | | 218.923* | | 216.21 |
| 2024-10-30 | BUY | 4 | | | 213.268* | | 219.47 |
| 2024-10-22 | SELL | -72 | | | 218.869* | | 223.54 Profit of 16,095 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GLOB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 321,231 | 359 | 433,593 | 74.1% |
| 2025-05-07 | 278,145 | 0 | 494,447 | 56.3% |
| 2025-05-06 | 105,430 | 277 | 253,819 | 41.5% |
| 2025-05-05 | 68,180 | 2 | 235,654 | 28.9% |
| 2025-05-02 | 93,894 | 236 | 219,515 | 42.8% |
| 2025-05-01 | 83,292 | 0 | 153,350 | 54.3% |
| 2025-04-30 | 146,687 | 14,404 | 236,400 | 62.1% |
| 2025-04-29 | 84,084 | 862 | 126,243 | 66.6% |
| 2025-04-28 | 145,781 | 0 | 186,675 | 78.1% |
| 2025-04-25 | 204,270 | 0 | 254,955 | 80.1% |
| 2025-04-24 | 402,751 | 0 | 507,373 | 79.4% |
| 2025-04-23 | 287,256 | 0 | 476,642 | 60.3% |
| 2025-04-22 | 141,728 | 0 | 221,478 | 64.0% |
| 2025-04-21 | 165,687 | 0 | 215,515 | 76.9% |
| 2025-04-17 | 70,671 | 889 | 151,823 | 46.5% |
| 2025-04-16 | 162,456 | 0 | 314,505 | 51.7% |
| 2025-04-15 | 175,341 | 0 | 302,091 | 58.0% |
| 2025-04-14 | 135,081 | 0 | 233,760 | 57.8% |
| 2025-04-11 | 104,153 | 0 | 206,560 | 50.4% |
| 2025-04-10 | 223,159 | 13 | 438,361 | 50.9% |
| 2025-04-09 | 202,894 | 1,559 | 515,569 | 39.4% |
| 2025-04-08 | 203,046 | 905 | 388,103 | 52.3% |
| 2025-04-07 | 197,322 | 379 | 776,696 | 25.4% |
| 2025-04-04 | 137,032 | 2,365 | 741,828 | 18.5% |
| 2025-04-03 | 251,855 | 15,006 | 732,259 | 34.4% |
| 2025-04-02 | 99,129 | 0 | 316,834 | 31.3% |
| 2025-04-01 | 120,401 | 75 | 268,139 | 44.9% |
| 2025-03-31 | 127,824 | 22,850 | 319,859 | 40.0% |
| 2025-03-28 | 178,674 | 56,065 | 497,113 | 35.9% |
| 2025-03-27 | 139,383 | 11,921 | 733,426 | 19.0% |
| 2025-03-26 | 122,912 | 226 | 282,170 | 43.6% |
| 2025-03-25 | 91,930 | 0 | 392,528 | 23.4% |
| 2025-03-24 | 102,978 | 200 | 400,148 | 25.7% |
| 2025-03-21 | 121,703 | 400 | 441,876 | 27.5% |
| 2025-03-20 | 373,096 | 1,055 | 1,027,763 | 36.3% |
| 2025-03-19 | 203,153 | 0 | 741,587 | 27.4% |
| 2025-03-18 | 158,661 | 0 | 420,309 | 37.7% |
| 2025-03-17 | 82,227 | 0 | 207,078 | 39.7% |
| 2025-03-14 | 138,287 | 0 | 319,570 | 43.3% |
| 2025-03-13 | 154,477 | 2,790 | 323,825 | 47.7% |
| 2025-03-12 | 185,282 | 29 | 323,820 | 57.2% |
| 2025-03-11 | 200,855 | 0 | 285,476 | 70.4% |
| 2025-03-10 | 216,659 | 898 | 376,792 | 57.5% |
| 2025-03-07 | 211,908 | 24 | 356,627 | 59.4% |
| 2025-03-06 | 135,239 | 0 | 260,039 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.