ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Russell 1000 Growth UCITS ETF GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-15 (Monday)48,435USD 14,981,914USD 14,981,914
2025-12-12 (Friday)48,435GOOG holding decreased by -1230USD 15,040,036GOOG holding decreased by -539875USD 15,040,036-1,230USD -539,875 USD 310.52 USD 313.7
2025-12-11 (Thursday)49,665GOOG holding increased by 410USD 15,579,911GOOG holding decreased by -230944USD 15,579,911410USD -230,944 USD 313.7 USD 321
2025-12-10 (Wednesday)49,255USD 15,810,855GOOG holding increased by 160079USD 15,810,8550USD 160,079 USD 321 USD 317.75
2025-12-09 (Tuesday)49,255USD 15,650,776GOOG holding increased by 162541USD 15,650,7760USD 162,541 USD 317.75 USD 314.45
2025-12-08 (Monday)49,255USD 15,488,235GOOG holding decreased by -376308USD 15,488,2350USD -376,308 USD 314.45 USD 322.09
2025-12-05 (Friday)49,255USD 15,864,543GOOG holding increased by 182244USD 15,864,5430USD 182,244 USD 322.09 USD 318.39
2025-12-04 (Thursday)49,255GOOG holding increased by 410USD 15,682,299GOOG holding increased by 21615USD 15,682,299410USD 21,615 USD 318.39 USD 320.62
2025-12-03 (Wednesday)48,845GOOG holding increased by 410USD 15,660,684GOOG holding increased by 354255USD 15,660,684410USD 354,255 USD 320.62 USD 316.02
2025-12-02 (Tuesday)48,435USD 15,306,429GOOG holding increased by 43592USD 15,306,4290USD 43,592 USD 316.02 USD 315.12
2025-12-01 (Monday)48,435USD 15,262,837GOOG holding decreased by -242175USD 15,262,8370USD -242,175 USD 315.12 USD 320.12
2025-11-28 (Friday)48,435USD 15,505,012GOOG holding decreased by -7750USD 15,505,0120USD -7,750 USD 320.12 USD 320.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000NITTFF2

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-1,230316.130306.960 307.877GBX -378,689 201.30 Loss of -131,091 on sale
2025-12-11BUY410321.990309.880 311.091GBX 127,547 200.78
2025-12-04BUY410 318.390* 198.01
2025-12-03BUY410322.040314.280 315.056GBX 129,173 197.44
2025-11-21BUY410303.960294.360 295.320GBX 121,081 192.76
2025-11-05SELL-410286.680277.880 278.760GBX -114,292 186.95 Loss of -37,644 on sale
2025-11-04BUY410281.834276.869 277.365GBX 113,720 186.47
2025-11-03BUY410285.940280.375 280.932GBX 115,182 185.96
2025-10-30BUY410291.900280.450 281.595GBX 115,454 184.94
2025-09-30BUY410243.550243.675 243.663GBX 99,902 178.45
2025-09-24SELL-186247.830252.960 252.447GBX -46,955 176.83 Loss of -14,064 on sale
2025-08-20BUY413200.190202.170 201.972GBX 83,414 173.07
2025-08-18BUY1,239204.290206.140 205.955GBX 255,178 172.68
2025-07-18BUY413185.940187.360 187.218GBX 77,321 172.47
2025-07-09SELL-826177.660180.280 180.018GBX -148,695 172.16 Loss of -6,489 on sale
2025-07-08BUY826175.160178.790 178.427GBX 147,381 172.14
2025-07-02BUY1,652179.760179.935 179.917GBX 297,224 171.93
2025-06-04BUY2,452169.390169.580 169.561GBX 415,764 171.64
2025-05-21BUY4,904170.060174.530 174.083GBX 853,703 171.67
2025-05-01BUY613162.790163.940 163.825GBX 100,425 172.94
2025-04-22BUY1,839153.900154.610 154.539GBX 284,197 173.87
2025-04-16BUY7,356155.500158.180 157.912GBX 1,161,601 174.80
2025-04-14BUY613161.470164.030 163.774GBX 100,393 175.14
2025-04-10BUY613155.370160.030 159.564GBX 97,813 175.55
2025-04-07SELL-1,839149.240154.930 154.361GBX -283,870 176.39 Profit of 40,511 on sale
2025-03-31BUY613156.230157.130 157.040GBX 96,266 177.45
2025-03-27BUY3,065164.080167.440 167.104GBX 512,174 177.90
2025-03-21SELL-170166.250166.470 166.448GBX -28,296 178.39 Profit of 2,030 on sale
2025-03-19BUY615166.280168.133 167.948GBX 103,288 178.75
2025-03-18BUY615162.670166.440 166.063GBX 102,129 178.98
2025-02-27BUY615170.210176.590 175.952GBX 108,210 180.90
2025-02-25SELL-615177.370180.760 180.421GBX -110,959 181.07 Profit of 402 on sale
2025-02-24SELL-615181.190185.090 184.700GBX -113,590 181.07 Loss of -2,231 on sale
2025-02-06BUY615193.310193.830 193.778GBX 119,173 179.42
2025-02-05BUY615193.300194.550 194.425GBX 119,571 179.09
2024-12-10BUY623186.530188.030 187.880GBX 117,049 172.72
2024-12-09BUY623177.100178.040 177.946GBX 110,860 172.58
2024-12-02SELL-623172.980173.600 173.538GBX -108,114 172.20 Loss of -835 on sale
2024-11-25BUY623169.430170.460 170.357GBX 106,132 172.62
2024-11-08BUY1,869179.860182.350 182.101GBX 340,347 170.88
2024-11-06BUY623178.330178.640 178.609GBX 111,273 169.31
2024-10-30BUY623176.140183.790 183.025GBX 114,025 166.87
2024-10-22SELL-11,087166.820167.470 167.405GBX -1,856,019 165.80 Loss of -17,795 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy