ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Russell 1000 Growth UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-01-29 (Thursday)79,269USD 26,812,739GOOGL holding increased by 177562USD 26,812,7390USD 177,562 USD 338.25 USD 336.01
2026-01-28 (Wednesday)79,269USD 26,635,177GOOGL holding increased by 115733USD 26,635,1770USD 115,733 USD 336.01 USD 334.55
2026-01-27 (Tuesday)79,269USD 26,519,444GOOGL holding increased by 102257USD 26,519,4440USD 102,257 USD 334.55 USD 333.26
2026-01-26 (Monday)79,269GOOGL holding decreased by -2020USD 26,417,187GOOGL holding decreased by -239915USD 26,417,187-2,020USD -239,915 USD 333.26 USD 327.93
2026-01-23 (Friday)81,289GOOGL holding decreased by -505USD 26,657,102GOOGL holding decreased by -379087USD 26,657,102-505USD -379,087 USD 327.93 USD 330.54
2026-01-22 (Thursday)81,794USD 27,036,189GOOGL holding increased by 176675USD 27,036,1890USD 176,675 USD 330.54 USD 328.38
2026-01-21 (Wednesday)81,794USD 26,859,514GOOGL holding increased by 521846USD 26,859,5140USD 521,846 USD 328.38 USD 322
2026-01-20 (Tuesday)81,794GOOGL holding increased by 6060USD 26,337,668GOOGL holding increased by 1345448USD 26,337,6686,060USD 1,345,448 USD 322 USD 330
2026-01-19 (Monday)75,734USD 24,992,220USD 24,992,2200USD 0 USD 330 USD 330
2026-01-16 (Friday)75,734GOOGL holding increased by 9595USD 24,992,220GOOGL holding increased by 2982484USD 24,992,2209,595USD 2,982,484 USD 330 USD 332.78
2026-01-15 (Thursday)66,139GOOGL holding increased by 1515USD 22,009,736GOOGL holding increased by 306412USD 22,009,7361,515USD 306,412 USD 332.78 USD 335.84
2026-01-14 (Wednesday)64,624GOOGL holding increased by 1515USD 21,703,324GOOGL holding increased by 500593USD 21,703,3241,515USD 500,593 USD 335.84 USD 335.97
2026-01-13 (Tuesday)63,109USD 21,202,731GOOGL holding increased by 259378USD 21,202,7310USD 259,378 USD 335.97 USD 331.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000NITTFF2

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-2,020335.840327.000 327.884USD -662,326 213.90 Loss of -230,253 on sale
2026-01-23SELL-505333.689327.450 328.074USD -165,677 213.44 Loss of -57,892 on sale
2026-01-20BUY6,060327.730320.480 321.205USD 1,946,502 212.04
2026-01-16BUY9,595334.650327.700 328.395USD 3,150,950 211.06
2026-01-15BUY1,515337.690330.740 331.435USD 502,124 210.56
2026-01-14BUY1,515336.520330.480 331.084USD 501,592 210.04
2026-01-09BUY505330.830325.800 326.303USD 164,783 208.49
2026-01-08BUY1,515330.320321.500 322.382USD 488,409 208.00
2025-12-30BUY1,010316.950312.460 312.909USD 316,038 205.18
2025-12-19BUY86307.250300.970 301.598USD 25,937 202.32
2025-12-18BUY504303.960299.231 299.704USD 151,051 201.87
2025-12-12SELL-1,512314.850305.560 306.489USD -463,411 199.98 Loss of -161,035 on sale
2025-12-11BUY504321.120308.610 309.861USD 156,170 199.47
2025-12-04BUY504322.360314.700 315.466USD 158,995 196.69
2025-12-03BUY504321.520314.100 314.842USD 158,680 196.11
2025-11-21BUY504303.920293.845 294.853USD 148,606 191.38
2025-11-05SELL-504286.330277.340 278.239USD -140,232 185.52 Loss of -46,731 on sale
2025-11-04BUY504281.270276.260 276.761USD 139,488 185.04
2025-11-03BUY504285.530279.800 280.373USD 141,308 184.52
2025-10-30BUY504291.470280.070 281.210USD 141,730 183.49
2025-09-30BUY504243.100243.290 243.271USD 122,609 176.93
2025-09-24SELL-228247.140252.350 251.829USD -57,417 175.29 Loss of -17,451 on sale
2025-08-20BUY498199.320201.280 201.084USD 100,140 171.45
2025-08-18BUY1,494203.500205.270 205.093USD 306,409 171.05
2025-07-18BUY498185.060186.420 186.284USD 92,769 170.84
2025-07-09SELL-996176.620179.440 179.158USD -178,441 170.51 Loss of -8,616 on sale
2025-07-08BUY996174.360177.950 177.591USD 176,881 170.48
2025-07-02BUY1,992178.640178.860 178.838USD 356,245 170.25
2025-06-04BUY2,968168.050168.220 168.203USD 499,227 169.88
2025-05-21BUY5,936168.560173.140 172.682USD 1,025,040 169.87
2025-05-01BUY742161.300161.950 161.885USD 120,119 171.09
2025-04-22BUY2,226151.470152.190 152.118USD 338,615 172.04
2025-04-16BUY8,904153.330155.890 155.634USD 1,385,765 172.99
2025-04-14BUY742159.070161.720 161.455USD 119,800 173.34
2025-04-10BUY742152.820157.720 157.230USD 116,665 173.76
2025-04-07SELL-2,226146.750152.850 152.240USD -338,886 174.62 Profit of 49,815 on sale
2025-03-31BUY742154.640155.540 155.450USD 115,344 175.68
2025-03-27BUY3,710162.240165.420 165.102USD 612,528 176.14
2025-03-21SELL-222163.990164.240 164.215USD -36,456 176.65 Profit of 2,760 on sale
2025-03-19BUY746163.890165.870 165.672USD 123,591 177.02
2025-03-18BUY746160.670164.250 163.892USD 122,263 177.25
2025-02-27BUY746168.500174.560 173.954USD 129,770 179.22
2025-02-25SELL-746175.420178.740 178.408USD -133,092 179.40 Profit of 741 on sale
2025-02-24SELL-746179.250183.120 182.733USD -136,319 179.40 Loss of -2,483 on sale
2025-02-06BUY746191.600192.100 192.050USD 143,269 177.79
2025-02-05BUY746191.330192.750 192.608USD 143,686 177.47
2024-12-10BUY744185.170186.360 186.241USD 138,563 171.10
2024-12-09BUY744175.370176.260 176.171USD 131,071 170.97
2024-12-02SELL-744171.490172.080 172.021USD -127,984 170.59 Loss of -1,062 on sale
2024-11-25BUY744167.650168.630 168.532USD 125,388 171.01
2024-11-08BUY2,232178.350180.900 180.645USD 403,200 169.25
2024-11-06BUY744176.510176.940 176.897USD 131,611 167.69
2024-10-30BUY744174.460182.020 181.264USD 134,860 165.20
2024-10-22SELL-13,228165.140165.770 165.707USD -2,191,972 164.07 Loss of -21,654 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy