Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09

iShares Russell 1000 Growth UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-07 (Wednesday)63,826USD 9,661,980GOOGL holding decreased by -756338USD 9,661,9800USD -756,338 USD 151.38 USD 163.23
2025-05-06 (Tuesday)63,826USD 10,418,318GOOGL holding decreased by -62549USD 10,418,3180USD -62,549 USD 163.23 USD 164.21
2025-05-05 (Monday)63,826USD 10,480,867GOOGL holding increased by 11488USD 10,480,8670USD 11,488 USD 164.21 USD 164.03
2025-05-02 (Friday)63,826USD 10,469,379GOOGL holding increased by 174245USD 10,469,3790USD 174,245 USD 164.03 USD 161.3
2025-05-01 (Thursday)63,826GOOGL holding increased by 742USD 10,295,134GOOGL holding increased by 277395USD 10,295,134742USD 277,395 USD 161.3 USD 158.8
2025-04-30 (Wednesday)63,084USD 10,017,739GOOGL holding decreased by -85794USD 10,017,7390USD -85,794 USD 158.8 USD 160.16
2025-04-29 (Tuesday)63,084USD 10,103,533GOOGL holding decreased by -28388USD 10,103,5330USD -28,388 USD 160.16 USD 160.61
2025-04-28 (Monday)63,084USD 10,131,921GOOGL holding decreased by -85164USD 10,131,9210USD -85,164 USD 160.61 USD 161.96
2025-04-25 (Friday)63,084USD 10,217,085GOOGL holding increased by 169065USD 10,217,0850USD 169,065 USD 161.96 USD 159.28
2025-04-24 (Thursday)63,084USD 10,048,020GOOGL holding increased by 247921USD 10,048,0200USD 247,921 USD 159.28 USD 155.35
2025-04-23 (Wednesday)63,084USD 9,800,099GOOGL holding increased by 244766USD 9,800,0990USD 244,766 USD 155.35 USD 151.47
2025-04-22 (Tuesday)63,084GOOGL holding increased by 2226USD 9,555,333GOOGL holding increased by 568432USD 9,555,3332,226USD 568,432 USD 151.47 USD 147.67
2025-04-21 (Monday)60,858USD 8,986,901GOOGL holding decreased by -212394USD 8,986,9010USD -212,394 USD 147.67 USD 151.16
2025-04-18 (Friday)60,858USD 9,199,295USD 9,199,2950USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)60,858USD 9,199,295GOOGL holding decreased by -132062USD 9,199,2950USD -132,062 USD 151.16 USD 153.33
2025-04-16 (Wednesday)60,858GOOGL holding increased by 8904USD 9,331,357GOOGL holding increased by 1210427USD 9,331,3578,904USD 1,210,427 USD 153.33 USD 156.31
2025-04-15 (Tuesday)51,954USD 8,120,930GOOGL holding decreased by -143393USD 8,120,9300USD -143,393 USD 156.31 USD 159.07
2025-04-14 (Monday)51,954GOOGL holding increased by 742USD 8,264,323GOOGL holding increased by 216869USD 8,264,323742USD 216,869 USD 159.07 USD 157.14
2025-04-11 (Friday)51,212USD 8,047,454GOOGL holding increased by 221236USD 8,047,4540USD 221,236 USD 157.14 USD 152.82
2025-04-10 (Thursday)51,212GOOGL holding increased by 742USD 7,826,218GOOGL holding decreased by -183876USD 7,826,218742USD -183,876 USD 152.82 USD 158.71
2025-04-09 (Wednesday)50,470USD 8,010,094GOOGL holding increased by 707085USD 8,010,0940USD 707,085 USD 158.71 USD 144.7
2025-04-08 (Tuesday)50,470USD 7,303,009GOOGL holding decreased by -103464USD 7,303,0090USD -103,464 USD 144.7 USD 146.75
2025-04-07 (Monday)50,470GOOGL holding decreased by -2226USD 7,406,473GOOGL holding decreased by -266065USD 7,406,473-2,226USD -266,065 USD 146.75 USD 145.6
2025-04-04 (Friday)52,696USD 7,672,538GOOGL holding decreased by -602842USD 7,672,5380USD -602,842 USD 145.6 USD 157.04
2025-04-02 (Wednesday)52,696USD 8,275,380GOOGL holding decreased by -1581USD 8,275,3800USD -1,581 USD 157.04 USD 157.07
2025-04-01 (Tuesday)52,696USD 8,276,961GOOGL holding increased by 128052USD 8,276,9610USD 128,052 USD 157.07 USD 154.64
2025-03-31 (Monday)52,696GOOGL holding increased by 742USD 8,148,909GOOGL holding increased by 130848USD 8,148,909742USD 130,848 USD 154.64 USD 154.33
2025-03-28 (Friday)51,954USD 8,018,061GOOGL holding decreased by -410956USD 8,018,0610USD -410,956 USD 154.33 USD 162.24
2025-03-27 (Thursday)51,954GOOGL holding increased by 3710USD 8,429,017GOOGL holding increased by 465862USD 8,429,0173,710USD 465,862 USD 162.24 USD 165.06
2025-03-26 (Wednesday)48,244USD 7,963,155GOOGL holding decreased by -265342USD 7,963,1550USD -265,342 USD 165.06 USD 170.56
2025-03-25 (Tuesday)48,244USD 8,228,497GOOGL holding increased by 138943USD 8,228,4970USD 138,943 USD 170.56 USD 167.68
2025-03-24 (Monday)48,244USD 8,089,554GOOGL holding increased by 178020USD 8,089,5540USD 178,020 USD 167.68 USD 163.99
2025-03-21 (Friday)48,244GOOGL holding decreased by -222USD 7,911,534GOOGL holding increased by 21269USD 7,911,534-222USD 21,269 USD 163.99 USD 162.8
2025-03-20 (Thursday)48,466USD 7,890,265GOOGL holding decreased by -52828USD 7,890,2650USD -52,828 USD 162.8 USD 163.89
2025-03-19 (Wednesday)48,466GOOGL holding increased by 746USD 7,943,093GOOGL holding increased by 275921USD 7,943,093746USD 275,921 USD 163.89 USD 160.67
2025-03-18 (Tuesday)47,720GOOGL holding increased by 746USD 7,667,172GOOGL holding decreased by -50186USD 7,667,172746USD -50,186 USD 160.67 USD 164.29
2025-03-17 (Monday)46,974USD 7,717,358GOOGL holding decreased by -56369USD 7,717,3580USD -56,369 USD 164.29 USD 165.49
2025-03-14 (Friday)46,974USD 7,773,727GOOGL holding increased by 128239USD 7,773,7270USD 128,239 USD 165.49 USD 162.76
2025-03-13 (Thursday)46,974USD 7,645,488GOOGL holding decreased by -204337USD 7,645,4880USD -204,337 USD 162.76 USD 167.11
2025-03-12 (Wednesday)46,974USD 7,849,825GOOGL holding increased by 144210USD 7,849,8250USD 144,210 USD 167.11 USD 164.04
2025-03-11 (Tuesday)46,974USD 7,705,615GOOGL holding decreased by -85962USD 7,705,6150USD -85,962 USD 164.04 USD 165.87
2025-03-10 (Monday)46,974USD 7,791,577GOOGL holding decreased by -375323USD 7,791,5770USD -375,323 USD 165.87 USD 173.86
2025-03-07 (Friday)46,974USD 8,166,900GOOGL holding increased by 39459USD 8,166,9000USD 39,459 USD 173.86 USD 173.02
2025-03-05 (Wednesday)46,974USD 8,127,441GOOGL holding increased by 98645USD 8,127,4410USD 98,645 USD 173.02 USD 170.92
2025-03-04 (Tuesday)46,974USD 8,028,796GOOGL holding increased by 183668USD 8,028,7960USD 183,668 USD 170.92 USD 167.01
2025-03-03 (Monday)46,974USD 7,845,128GOOGL holding decreased by -153605USD 7,845,1280USD -153,605 USD 167.01 USD 170.28
2025-02-28 (Friday)46,974USD 7,998,733GOOGL holding increased by 83614USD 7,998,7330USD 83,614 USD 170.28 USD 168.5
2025-02-27 (Thursday)46,974GOOGL holding increased by 746USD 7,915,119GOOGL holding decreased by -69843USD 7,915,119746USD -69,843 USD 168.5 USD 172.73
2025-02-26 (Wednesday)46,228USD 7,984,962GOOGL holding decreased by -124354USD 7,984,9620USD -124,354 USD 172.73 USD 175.42
2025-02-25 (Tuesday)46,228GOOGL holding decreased by -746USD 8,109,316GOOGL holding decreased by -310774USD 8,109,316-746USD -310,774 USD 175.42 USD 179.25
2025-02-24 (Monday)46,974GOOGL holding decreased by -746USD 8,420,090GOOGL holding decreased by -153285USD 8,420,090-746USD -153,285 USD 179.25 USD 179.66
2025-02-21 (Friday)47,720USD 8,573,375GOOGL holding decreased by -233828USD 8,573,3750USD -233,828 USD 179.66 USD 184.56
2025-02-20 (Thursday)47,720USD 8,807,203GOOGL holding decreased by -33881USD 8,807,2030USD -33,881 USD 184.56 USD 185.27
2025-02-19 (Wednesday)47,720USD 8,841,084GOOGL holding increased by 71580USD 8,841,0840USD 71,580 USD 185.27 USD 183.77
2025-02-18 (Tuesday)47,720USD 8,769,504GOOGL holding decreased by -69672USD 8,769,5040USD -69,672 USD 183.77 USD 185.23
2025-02-17 (Monday)47,720USD 8,839,176USD 8,839,1760USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)47,720USD 8,839,176GOOGL holding decreased by -43425USD 8,839,1760USD -43,425 USD 185.23 USD 186.14
2025-02-13 (Thursday)47,720USD 8,882,601GOOGL holding increased by 120732USD 8,882,6010USD 120,732 USD 186.14 USD 183.61
2025-02-12 (Wednesday)47,720USD 8,761,869GOOGL holding decreased by -81601USD 8,761,8690USD -81,601 USD 183.61 USD 185.32
2025-02-11 (Tuesday)47,720USD 8,843,470GOOGL holding decreased by -54878USD 8,843,4700USD -54,878 USD 185.32 USD 186.47
2025-02-10 (Monday)47,720USD 8,898,348GOOGL holding increased by 53923USD 8,898,3480USD 53,923 USD 186.47 USD 185.34
2025-02-07 (Friday)47,720USD 8,844,425GOOGL holding decreased by -298727USD 8,844,4250USD -298,727 USD 185.34 USD 191.6
2025-02-06 (Thursday)47,720GOOGL holding increased by 746USD 9,143,152GOOGL holding increased by 155617USD 9,143,152746USD 155,617 USD 191.6 USD 191.33
2025-02-05 (Wednesday)46,974GOOGL holding increased by 746USD 8,987,535GOOGL holding decreased by -553000USD 8,987,535746USD -553,000 USD 191.33 USD 206.38
2025-02-04 (Tuesday)46,228USD 9,540,535GOOGL holding increased by 238075USD 9,540,5350USD 238,075 USD 206.38 USD 201.23
2025-02-03 (Monday)46,228USD 9,302,460GOOGL holding decreased by -128977USD 9,302,4600USD -128,977 USD 201.23 USD 204.02
2025-01-31 (Friday)46,228USD 9,431,437GOOGL holding increased by 145619USD 9,431,4370USD 145,619 USD 204.02 USD 200.87
2025-01-30 (Thursday)46,228USD 9,285,818GOOGL holding increased by 252405USD 9,285,8180USD 252,405 USD 200.87 USD 195.41
2025-01-29 (Wednesday)46,228USD 9,033,413GOOGL holding increased by 5085USD 9,033,4130USD 5,085 USD 195.41 USD 195.3
2025-01-28 (Tuesday)46,228USD 9,028,328GOOGL holding increased by 161335USD 9,028,3280USD 161,335 USD 195.3 USD 191.81
2025-01-27 (Monday)46,228USD 8,866,993GOOGL holding decreased by -388315USD 8,866,9930USD -388,315 USD 191.81 USD 200.21
2025-01-24 (Friday)46,228USD 9,255,308GOOGL holding increased by 103089USD 9,255,3080USD 103,089 USD 200.21 USD 197.98
2025-01-23 (Thursday)46,228USD 9,152,219GOOGL holding decreased by -18029USD 9,152,2190USD -18,029 USD 197.98 USD 198.37
2025-01-22 (Wednesday)46,228USD 9,170,248USD 9,170,248
2025-01-21 (Tuesday)44,736USD 8,859,965USD 8,859,965
2025-01-20 (Monday)41,752USD 8,183,392USD 8,183,392
2025-01-17 (Friday)41,752USD 8,183,392USD 8,183,392
2025-01-16 (Thursday)41,752USD 8,054,378USD 8,054,378
2025-01-15 (Wednesday)39,514USD 7,726,963USD 7,726,963
2025-01-14 (Tuesday)39,514USD 7,494,225USD 7,494,225
2025-01-13 (Monday)39,514USD 7,547,569USD 7,547,569
2025-01-10 (Friday)39,514USD 7,588,269USD 7,588,269
2025-01-09 (Thursday)39,514USD 7,663,740USD 7,663,740
2025-01-09 (Thursday)39,514USD 7,663,740USD 7,663,740
2025-01-09 (Thursday)39,514USD 7,663,740USD 7,663,740
2025-01-08 (Wednesday)39,514USD 7,663,740USD 7,663,740
2025-01-08 (Wednesday)39,514USD 7,663,740USD 7,663,740
2025-01-08 (Wednesday)39,514USD 7,663,740USD 7,663,740
2024-12-10 (Tuesday)34,951GOOGL holding increased by 744USD 6,471,877GOOGL holding increased by 472995USD 6,471,877744USD 472,995 USD 185.17 USD 175.37
2024-12-09 (Monday)34,207GOOGL holding increased by 744USD 5,998,882GOOGL holding increased by 152561USD 5,998,882744USD 152,561 USD 175.37 USD 174.71
2024-12-06 (Friday)33,463USD 5,846,321GOOGL holding increased by 69269USD 5,846,3210USD 69,269 USD 174.71 USD 172.64
2024-12-05 (Thursday)33,463USD 5,777,052GOOGL holding decreased by -57891USD 5,777,0520USD -57,891 USD 172.64 USD 174.37
2024-12-04 (Wednesday)33,463USD 5,834,943GOOGL holding increased by 101393USD 5,834,9430USD 101,393 USD 174.37 USD 171.34
2024-12-03 (Tuesday)33,463USD 5,733,550GOOGL holding decreased by -5020USD 5,733,5500USD -5,020 USD 171.34 USD 171.49
2024-12-02 (Monday)33,463GOOGL holding decreased by -744USD 5,738,570GOOGL holding decreased by -40703USD 5,738,570-744USD -40,703 USD 171.49 USD 168.95
2024-11-29 (Friday)34,207USD 5,779,273GOOGL holding decreased by -9578USD 5,779,2730USD -9,578 USD 168.95 USD 169.23
2024-11-28 (Thursday)34,207USD 5,788,851USD 5,788,8510USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)34,207USD 5,788,851GOOGL holding increased by 3763USD 5,788,8510USD 3,763 USD 169.23 USD 169.12
2024-11-26 (Tuesday)34,207USD 5,785,088GOOGL holding increased by 50284USD 5,785,0880USD 50,284 USD 169.12 USD 167.65
2024-11-25 (Monday)34,207GOOGL holding increased by 744USD 5,734,804GOOGL holding increased by 221440USD 5,734,804744USD 221,440 USD 167.65 USD 164.76
2024-11-22 (Friday)33,463USD 5,513,364GOOGL holding decreased by -96039USD 5,513,3640USD -96,039 USD 164.76 USD 167.63
2024-11-21 (Thursday)33,463USD 5,609,403GOOGL holding decreased by -279416USD 5,609,4030USD -279,416 USD 167.63 USD 175.98
2024-11-20 (Wednesday)33,463USD 5,888,819GOOGL holding decreased by -71611USD 5,888,8190USD -71,611 USD 175.98 USD 178.12
2024-11-19 (Tuesday)33,463USD 5,960,430GOOGL holding increased by 94366USD 5,960,4300USD 94,366 USD 178.12 USD 175.3
2024-11-18 (Monday)33,463USD 5,866,064GOOGL holding decreased by -211486USD 5,866,0640USD -211,486 USD 175.3 USD 181.62
2024-11-12 (Tuesday)33,463USD 6,077,550GOOGL holding increased by 109424USD 6,077,5500USD 109,424 USD 181.62 USD 178.35
2024-11-08 (Friday)33,463GOOGL holding increased by 2232USD 5,968,126GOOGL holding increased by 323123USD 5,968,1262,232USD 323,123 USD 178.35 USD 180.75
2024-11-07 (Thursday)31,231USD 5,645,003GOOGL holding increased by 132419USD 5,645,0030USD 132,419 USD 180.75 USD 176.51
2024-11-06 (Wednesday)31,231GOOGL holding increased by 744USD 5,512,584GOOGL holding increased by 337721USD 5,512,584744USD 337,721 USD 176.51 USD 169.74
2024-11-05 (Tuesday)30,487USD 5,174,863GOOGL holding increased by 15243USD 5,174,8630USD 15,243 USD 169.74 USD 169.24
2024-11-04 (Monday)30,487USD 5,159,620GOOGL holding decreased by -62498USD 5,159,6200USD -62,498 USD 169.24 USD 171.29
2024-11-01 (Friday)30,487USD 5,222,118GOOGL holding increased by 5487USD 5,222,1180USD 5,487 USD 171.29 USD 171.11
2024-10-31 (Thursday)30,487USD 5,216,631GOOGL holding decreased by -102131USD 5,216,6310USD -102,131 USD 171.11 USD 174.46
2024-10-30 (Wednesday)30,487GOOGL holding increased by 744USD 5,318,762GOOGL holding increased by 271970USD 5,318,762744USD 271,970 USD 174.46 USD 169.68
2024-10-29 (Tuesday)29,743USD 5,046,792GOOGL holding increased by 88039USD 5,046,7920USD 88,039 USD 169.68 USD 166.72
2024-10-28 (Monday)29,743USD 4,958,753GOOGL holding increased by 43127USD 4,958,7530USD 43,127 USD 166.72 USD 165.27
2024-10-25 (Friday)29,743USD 4,915,626GOOGL holding increased by 75845USD 4,915,6260USD 75,845 USD 165.27 USD 162.72
2024-10-24 (Thursday)29,743USD 4,839,781GOOGL holding decreased by -1785USD 4,839,7810USD -1,785 USD 162.72 USD 162.78
2024-10-23 (Wednesday)29,743USD 4,841,566GOOGL holding decreased by -70193USD 4,841,5660USD -70,193 USD 162.78 USD 165.14
2024-10-22 (Tuesday)29,743GOOGL holding decreased by -13228USD 4,911,759GOOGL holding decreased by -2138493USD 4,911,759-13,228USD -2,138,493 USD 165.14 USD 164.07
2024-10-21 (Monday)42,971USD 7,050,252GOOGL holding increased by 27931USD 7,050,2520USD 27,931 USD 164.07 USD 163.42
2024-10-18 (Friday)42,971USD 7,022,321USD 7,022,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000NITTFF2

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY742 161.300* 171.09
2025-04-22BUY2,226 151.470* 172.04
2025-04-16BUY8,904 153.330* 172.99
2025-04-14BUY742 159.070* 173.34
2025-04-10BUY742 152.820* 173.76
2025-04-07SELL-2,226 146.750* 174.62 Profit of 388,702 on sale
2025-03-31BUY742 154.640* 175.68
2025-03-27BUY3,710 162.240* 176.14
2025-03-21SELL-222 163.990* 176.65 Profit of 39,215 on sale
2025-03-19BUY746 163.890* 177.02
2025-03-18BUY746 160.670* 177.25
2025-02-27BUY746 168.500* 179.22
2025-02-25SELL-746 175.420* 179.40 Profit of 133,834 on sale
2025-02-24SELL-746 179.250* 179.40 Profit of 133,836 on sale
2025-02-06BUY746 191.600* 177.79
2025-02-05BUY746 191.330* 177.47
2024-12-10BUY744 185.170* 171.10
2024-12-09BUY744 175.370* 170.97
2024-12-02SELL-744 171.490* 170.59 Profit of 126,921 on sale
2024-11-25BUY744 167.650* 171.01
2024-11-08BUY2,232 178.350* 169.25
2024-11-06BUY744 176.510* 167.69
2024-10-30BUY744 174.460* 165.20
2024-10-22SELL-13,228 165.140* 164.07 Profit of 2,170,318 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%
2025-03-063,581,7059,07210,383,00234.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.