ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Russell 1000 Growth UCITS ETF GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-01-29 (Thursday)330USD 310,240GS holding increased by 1093USD 310,2400USD 1,093 USD 940.121 USD 936.809
2026-01-28 (Wednesday)330USD 309,147GS holding increased by 2339USD 309,1470USD 2,339 USD 936.809 USD 929.721
2026-01-27 (Tuesday)330USD 306,808GS holding decreased by -706USD 306,8080USD -706 USD 929.721 USD 931.861
2026-01-26 (Monday)330GS holding decreased by -8USD 307,514GS holding decreased by -3067USD 307,514-8USD -3,067 USD 931.861 USD 918.879
2026-01-23 (Friday)338GS holding decreased by -2USD 310,581GS holding decreased by -14000USD 310,581-2USD -14,000 USD 918.879 USD 954.65
2026-01-22 (Thursday)340USD 324,581GS holding increased by 558USD 324,5810USD 558 USD 954.65 USD 953.009
2026-01-21 (Wednesday)340USD 324,023GS holding increased by 3277USD 324,0230USD 3,277 USD 953.009 USD 943.371
2026-01-20 (Tuesday)340GS holding increased by 24USD 320,746GS holding increased by 16754USD 320,74624USD 16,754 USD 943.371 USD 962
2026-01-19 (Monday)316USD 303,992USD 303,9920USD 0 USD 962 USD 962
2026-01-16 (Friday)316GS holding increased by 38USD 303,992GS holding increased by 32703USD 303,99238USD 32,703 USD 962 USD 975.86
2026-01-15 (Thursday)278GS holding increased by 6USD 271,289GS holding increased by 17603USD 271,2896USD 17,603 USD 975.86 USD 932.669
2026-01-14 (Wednesday)272GS holding increased by 6USD 253,686GS holding increased by 4138USD 253,6866USD 4,138 USD 932.669 USD 938.15
2026-01-13 (Tuesday)266USD 249,548GS holding decreased by -3032USD 249,5480USD -3,032 USD 938.15 USD 949.549
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000NITTFF2

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-8933.735918.170 919.726USD -7,358 682.91 Loss of -1,895 on sale
2026-01-23SELL-2936.575917.050 919.002USD -1,838 681.95 Loss of -474 on sale
2026-01-20BUY24962.560939.280 941.608USD 22,599 678.64
2026-01-16BUY38984.700957.050 959.815USD 36,473 676.29
2026-01-15BUY6981.260927.000 932.426USD 5,595 675.04
2026-01-14BUY6938.150917.990 920.006USD 5,520 673.96
2026-01-09BUY2946.140932.840 934.170USD 1,868 670.55
2026-01-08BUY6945.190932.100 933.409USD 5,600 669.43
2025-12-30BUY4895.000881.180 882.562USD 3,530 662.85
2025-12-18BUY2892.785874.698 876.506USD 1,753 655.46
2025-12-12SELL-6914.990887.030 889.826USD -5,339 651.30 Loss of -1,431 on sale
2025-12-11BUY2919.098888.050 891.155USD 1,782 650.10
2025-12-04BUY2843.990834.500 835.449USD 1,671 645.03
2025-12-03BUY2837.910812.950 815.446USD 1,631 644.13
2025-11-05SELL-2797.360775.720 777.884USD -1,556 627.95 Loss of -300 on sale
2025-11-04BUY2805.940773.000 776.294USD 1,553 627.09
2025-11-03BUY2796.000781.505 782.955USD 1,566 626.25
2025-09-30BUY2796.350809.620 808.293USD 1,617 610.62
2025-09-24SELL-73792.430812.840 810.799USD -59,188 606.12 Loss of -14,941 on sale
2025-08-20BUY3720.680722.250 722.093USD 2,166 596.66
2025-08-18BUY9730.960731.610 731.545USD 6,584 594.98
2025-07-18BUY3708.260710.290 710.087USD 2,130 593.52
2025-07-09SELL-6696.560704.340 703.562USD -4,221 589.77 Loss of -683 on sale
2025-07-08BUY6697.280711.190 709.799USD 4,259 589.04
2025-07-02BUY12715.890718.730 718.446USD 8,621 585.41
2025-06-04BUY40599.210606.330 605.618USD 24,225 578.13
2025-05-21BUY80593.460609.870 608.229USD 48,658 576.05
2025-05-01BUY10553.830558.350 557.898USD 5,579 574.96
2025-04-22BUY30519.990521.000 520.899USD 15,627 577.54
2025-04-16BUY120499.050509.450 508.410USD 61,009 580.77
2025-04-14BUY10503.980512.000 511.198USD 5,112 582.47
2025-04-10BUY10489.800503.100 501.770USD 5,018 584.57
2025-04-07SELL-30465.510489.980 487.533USD -14,626 588.30 Profit of 3,023 on sale
2025-03-31BUY10546.290547.390 547.280USD 5,473 591.14
2025-03-27BUY50558.920566.000 565.292USD 28,265 592.18
2025-03-21SELL-43565.140567.000 566.814USD -24,373 593.06 Profit of 1,128 on sale
2025-03-19BUY11557.340563.000 562.434USD 6,187 593.99
2025-03-18BUY11551.780553.750 553.553USD 6,089 594.59
2025-02-27BUY11608.000625.230 623.507USD 6,859 600.61
2025-02-25SELL-11614.910631.320 629.679USD -6,926 600.05 Loss of -326 on sale
2025-02-24SELL-11626.140637.300 636.184USD -6,998 599.57 Loss of -403 on sale
2025-02-06BUY11658.220658.850 658.787USD 7,247 584.59
2025-02-05BUY11645.450646.410 646.314USD 7,109 583.14
2024-12-10BUY11585.030596.270 595.146USD 6,547 567.80
2024-12-09BUY11594.120603.000 602.112USD 6,623 566.95
2024-12-02SELL-11601.710611.910 610.890USD -6,720 560.63 Loss of -553 on sale
2024-11-25BUY11603.030611.300 610.473USD 6,715 549.92
2024-11-08BUY33589.260595.150 594.561USD 19,621 529.74
2024-11-06BUY11595.980598.610 598.347USD 6,582 519.85
2024-10-30BUY11524.400530.790 530.151USD 5,832 519.75
2024-10-22SELL-198518.300519.630 519.497USD -102,860 517.80 Loss of -336 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy