Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for HCA
| Stock Name | HCA Holdings Inc |
| Ticker | HCA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US40412C1018 |
| LEI | 529900PH4ZGUH2MNEU89 |
Show aggregate HCA holdings
News associated with HCA
- Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
- Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
- Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
- 2 Stocks to Buy if You're Worried About a Recession
- Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
- Is Universal Health Stock Underperforming the Dow?
- Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
- Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
- HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
- Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
- Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
- HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
- (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
- Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
- Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
- HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
- HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
- HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
- HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
- HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
- Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
iShares Russell 1000 Growth UCITS ETF HCA holdings
| Date | Number of HCA Shares Held | Base Market Value of HCA Shares | Local Market Value of HCA Shares | Change in HCA Shares Held | Change in HCA Base Value | Current Price per HCA Share Held | Previous Price per HCA Share Held |
|---|
| 2025-05-08 (Thursday) | 514 | USD 181,915 | USD 181,915 | 0 | USD -3,629 | USD 353.92 | USD 360.981 |
| 2025-05-07 (Wednesday) | 514 | USD 185,544 | USD 185,544 | 0 | USD 2,200 | USD 360.981 | USD 356.7 |
| 2025-05-06 (Tuesday) | 514 | USD 183,344 | USD 183,344 | 0 | USD 3,763 | USD 356.7 | USD 349.379 |
| 2025-05-05 (Monday) | 514 | USD 179,581 | USD 179,581 | 0 | USD 724 | USD 349.379 | USD 347.971 |
| 2025-05-02 (Friday) | 514 | USD 178,857 | USD 178,857 | 0 | USD 2,534 | USD 347.971 | USD 343.041 |
| 2025-05-01 (Thursday) | 514 | USD 176,323 | USD 176,323 | 6 | USD 1,022 | USD 343.041 | USD 345.081 |
| 2025-04-30 (Wednesday) | 508 | USD 175,301 | USD 175,301 | 0 | USD 2,286 | USD 345.081 | USD 340.581 |
| 2025-04-29 (Tuesday) | 508 | USD 173,015 | USD 173,015 | 0 | USD 4,349 | USD 340.581 | USD 332.02 |
| 2025-04-28 (Monday) | 508 | USD 168,666 | USD 168,666 | 0 | USD 2,083 | USD 332.02 | USD 327.919 |
| 2025-04-25 (Friday) | 508 | USD 166,583 | USD 166,583 | 0 | USD -6,853 | USD 327.919 | USD 341.409 |
| 2025-04-24 (Thursday) | 508 | USD 173,436 | USD 173,436 | 0 | USD 2,758 | USD 341.409 | USD 335.98 |
| 2025-04-23 (Wednesday) | 508 | USD 170,678 | USD 170,678 | 0 | USD 5,771 | USD 335.98 | USD 324.62 |
| 2025-04-22 (Tuesday) | 508 | USD 164,907 | USD 164,907 | 18 | USD 9,278 | USD 324.62 | USD 317.61 |
| 2025-04-21 (Monday) | 490 | USD 155,629 | USD 155,629 | 0 | USD -8,526 | USD 317.61 | USD 335.01 |
| 2025-04-18 (Friday) | 490 | USD 164,155 | USD 164,155 | 0 | USD 0 | USD 335.01 | USD 335.01 |
| 2025-04-17 (Thursday) | 490 | USD 164,155 | USD 164,155 | 0 | USD 1,965 | USD 335.01 | USD 331 |
| 2025-04-16 (Wednesday) | 490 | USD 162,190 | USD 162,190 | 72 | USD 21,930 | USD 331 | USD 335.55 |
| 2025-04-15 (Tuesday) | 418 | USD 140,260 | USD 140,260 | 0 | USD -2,119 | USD 335.55 | USD 340.62 |
| 2025-04-14 (Monday) | 418 | USD 142,379 | USD 142,379 | 6 | USD 5,031 | USD 340.62 | USD 333.369 |
| 2025-04-11 (Friday) | 412 | USD 137,348 | USD 137,348 | 0 | USD -668 | USD 333.369 | USD 334.99 |
| 2025-04-10 (Thursday) | 412 | USD 138,016 | USD 138,016 | 6 | USD 573 | USD 334.99 | USD 338.53 |
| 2025-04-09 (Wednesday) | 406 | USD 137,443 | USD 137,443 | 0 | USD 2,578 | USD 338.53 | USD 332.18 |
| 2025-04-08 (Tuesday) | 406 | USD 134,865 | USD 134,865 | 0 | USD 1,035 | USD 332.18 | USD 329.631 |
| 2025-04-07 (Monday) | 406 | USD 133,830 | USD 133,830 | -18 | USD -6,790 | USD 329.631 | USD 331.651 |
| 2025-04-04 (Friday) | 424 | USD 140,620 | USD 140,620 | 0 | USD -6,521 | USD 331.651 | USD 347.031 |
| 2025-04-02 (Wednesday) | 424 | USD 147,141 | USD 147,141 | 0 | USD 551 | USD 347.031 | USD 345.731 |
| 2025-04-01 (Tuesday) | 424 | USD 146,590 | USD 146,590 | 0 | USD 77 | USD 345.731 | USD 345.55 |
| 2025-03-31 (Monday) | 424 | USD 146,513 | USD 146,513 | 6 | USD 3,490 | USD 345.55 | USD 342.16 |
| 2025-03-28 (Friday) | 418 | USD 143,023 | USD 143,023 | 0 | USD -75 | USD 342.16 | USD 342.34 |
| 2025-03-27 (Thursday) | 418 | USD 143,098 | USD 143,098 | 30 | USD 12,229 | USD 342.34 | USD 337.291 |
| 2025-03-26 (Wednesday) | 388 | USD 130,869 | USD 130,869 | 0 | USD 323 | USD 337.291 | USD 336.459 |
| 2025-03-25 (Tuesday) | 388 | USD 130,546 | USD 130,546 | 0 | USD 1,016 | USD 336.459 | USD 333.84 |
| 2025-03-24 (Monday) | 388 | USD 129,530 | USD 129,530 | 0 | USD 1,959 | USD 333.84 | USD 328.791 |
| 2025-03-21 (Friday) | 388 | USD 127,571 | USD 127,571 | 0 | USD -1,835 | USD 328.791 | USD 333.521 |
| 2025-03-20 (Thursday) | 388 | USD 129,406 | USD 129,406 | 0 | USD -256 | USD 333.521 | USD 334.18 |
| 2025-03-19 (Wednesday) | 388 | USD 129,662 | USD 129,662 | 6 | USD 3,541 | USD 334.18 | USD 330.16 |
| 2025-03-18 (Tuesday) | 382 | USD 126,121 | USD 126,121 | 6 | USD 2,620 | USD 330.16 | USD 328.46 |
| 2025-03-17 (Monday) | 376 | USD 123,501 | USD 123,501 | 0 | USD 3,410 | USD 328.46 | USD 319.391 |
| 2025-03-14 (Friday) | 376 | USD 120,091 | USD 120,091 | 0 | USD 1,730 | USD 319.391 | USD 314.79 |
| 2025-03-13 (Thursday) | 376 | USD 118,361 | USD 118,361 | 0 | USD 722 | USD 314.79 | USD 312.87 |
| 2025-03-12 (Wednesday) | 376 | USD 117,639 | USD 117,639 | 0 | USD -4,016 | USD 312.87 | USD 323.551 |
| 2025-03-11 (Tuesday) | 376 | USD 121,655 | USD 121,655 | 0 | USD -4,741 | USD 323.551 | USD 336.16 |
| 2025-03-10 (Monday) | 376 | USD 126,396 | USD 126,396 | 0 | USD 2,260 | USD 336.16 | USD 330.149 |
| 2025-03-07 (Friday) | 376 | USD 124,136 | USD 124,136 | 0 | USD 3,955 | USD 330.149 | USD 319.63 |
| 2025-03-05 (Wednesday) | 376 | USD 120,181 | USD 120,181 | 0 | USD 2,850 | USD 319.63 | USD 312.051 |
| 2025-03-04 (Tuesday) | 376 | USD 117,331 | USD 117,331 | 0 | USD 290 | USD 312.051 | USD 311.279 |
| 2025-03-03 (Monday) | 376 | USD 117,041 | USD 117,041 | 0 | USD 1,872 | USD 311.279 | USD 306.301 |
| 2025-02-28 (Friday) | 376 | USD 115,169 | USD 115,169 | 0 | USD -5,504 | USD 306.301 | USD 320.939 |
| 2025-02-27 (Thursday) | 376 | USD 120,673 | USD 120,673 | 6 | USD 2,306 | USD 320.939 | USD 319.911 |
| 2025-02-26 (Wednesday) | 370 | USD 118,367 | USD 118,367 | 0 | USD -4,869 | USD 319.911 | USD 333.07 |
| 2025-02-25 (Tuesday) | 370 | USD 123,236 | USD 123,236 | -6 | USD 3,078 | USD 333.07 | USD 319.569 |
| 2025-02-24 (Monday) | 376 | USD 120,158 | USD 120,158 | -6 | USD -714 | USD 319.569 | USD 316.419 |
| 2025-02-21 (Friday) | 382 | USD 120,872 | USD 120,872 | 0 | USD -1,941 | USD 316.419 | USD 321.5 |
| 2025-02-20 (Thursday) | 382 | USD 122,813 | USD 122,813 | 0 | USD 359 | USD 321.5 | USD 320.56 |
| 2025-02-19 (Wednesday) | 382 | USD 122,454 | USD 122,454 | 0 | USD 1,471 | USD 320.56 | USD 316.709 |
| 2025-02-18 (Tuesday) | 382 | USD 120,983 | USD 120,983 | 0 | USD 191 | USD 316.709 | USD 316.209 |
| 2025-02-17 (Monday) | 382 | USD 120,792 | USD 120,792 | 0 | USD 0 | USD 316.209 | USD 316.209 |
| 2025-02-14 (Friday) | 382 | USD 120,792 | USD 120,792 | 0 | USD -2,181 | USD 316.209 | USD 321.919 |
| 2025-02-13 (Thursday) | 382 | USD 122,973 | USD 122,973 | 0 | USD 3,644 | USD 321.919 | USD 312.38 |
| 2025-02-12 (Wednesday) | 382 | USD 119,329 | USD 119,329 | 0 | USD -4,336 | USD 312.38 | USD 323.73 |
| 2025-02-11 (Tuesday) | 382 | USD 123,665 | USD 123,665 | 0 | USD 2,090 | USD 323.73 | USD 318.259 |
| 2025-02-10 (Monday) | 382 | USD 121,575 | USD 121,575 | 0 | USD -1,448 | USD 318.259 | USD 322.05 |
| 2025-02-07 (Friday) | 382 | USD 123,023 | USD 123,023 | 0 | USD -947 | USD 322.05 | USD 324.529 |
| 2025-02-06 (Thursday) | 382 | USD 123,970 | USD 123,970 | 6 | USD -2,678 | USD 324.529 | USD 336.83 |
| 2025-02-05 (Wednesday) | 376 | USD 126,648 | USD 126,648 | 6 | USD 2,772 | USD 336.83 | USD 334.8 |
| 2025-02-04 (Tuesday) | 370 | USD 123,876 | USD 123,876 | 0 | USD 185 | USD 334.8 | USD 334.3 |
| 2025-02-03 (Monday) | 370 | USD 123,691 | USD 123,691 | 0 | USD 1,624 | USD 334.3 | USD 329.911 |
| 2025-01-31 (Friday) | 370 | USD 122,067 | USD 122,067 | 0 | USD -1,739 | USD 329.911 | USD 334.611 |
| 2025-01-30 (Thursday) | 370 | USD 123,806 | USD 123,806 | 0 | USD 2,587 | USD 334.611 | USD 327.619 |
| 2025-01-29 (Wednesday) | 370 | USD 121,219 | USD 121,219 | 0 | USD -400 | USD 327.619 | USD 328.7 |
| 2025-01-28 (Tuesday) | 370 | USD 121,619 | USD 121,619 | 0 | USD -1,221 | USD 328.7 | USD 332 |
| 2025-01-27 (Monday) | 370 | USD 122,840 | USD 122,840 | 0 | USD 7,004 | USD 332 | USD 313.07 |
| 2025-01-24 (Friday) | 370 | USD 115,836 | USD 115,836 | 0 | USD -4,547 | USD 313.07 | USD 325.359 |
| 2025-01-23 (Thursday) | 370 | USD 120,383 | USD 120,383 | 0 | USD 2,164 | USD 325.359 | USD 319.511 |
| 2025-01-22 (Wednesday) | 370 | USD 118,219 | USD 118,219 | | | | |
| 2025-01-21 (Tuesday) | 358 | USD 114,012 | USD 114,012 | | | | |
| 2025-01-20 (Monday) | 334 | USD 103,690 | USD 103,690 | | | | |
| 2025-01-17 (Friday) | 334 | USD 103,690 | USD 103,690 | | | | |
| 2025-01-16 (Thursday) | 334 | USD 103,353 | USD 103,353 | | | | |
| 2025-01-15 (Wednesday) | 316 | USD 96,775 | USD 96,775 | | | | |
| 2025-01-14 (Tuesday) | 316 | USD 96,630 | USD 96,630 | | | | |
| 2025-01-13 (Monday) | 316 | USD 97,385 | USD 97,385 | | | | |
| 2025-01-10 (Friday) | 316 | USD 95,691 | USD 95,691 | | | | |
| 2025-01-09 (Thursday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2025-01-09 (Thursday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2025-01-09 (Thursday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2025-01-08 (Wednesday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2025-01-08 (Wednesday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2025-01-08 (Wednesday) | 316 | USD 98,355 | USD 98,355 | | | | |
| 2024-12-10 (Tuesday) | 280 | USD 88,701 | USD 88,701 | 6 | USD 1,432 | USD 316.789 | USD 318.5 |
| 2024-12-09 (Monday) | 274 | USD 87,269 | USD 87,269 | 6 | USD 1,576 | USD 318.5 | USD 319.75 |
| 2024-12-06 (Friday) | 268 | USD 85,693 | USD 85,693 | 0 | USD -80 | USD 319.75 | USD 320.048 |
| 2024-12-05 (Thursday) | 268 | USD 85,773 | USD 85,773 | 0 | USD -1,083 | USD 320.048 | USD 324.09 |
| 2024-12-04 (Wednesday) | 268 | USD 86,856 | USD 86,856 | 0 | USD -799 | USD 324.09 | USD 327.071 |
| 2024-12-03 (Tuesday) | 268 | USD 87,655 | USD 87,655 | 0 | USD -150 | USD 327.071 | USD 327.631 |
| 2024-12-02 (Monday) | 268 | USD 87,805 | USD 87,805 | -6 | USD -1,853 | USD 327.631 | USD 327.219 |
| 2024-11-29 (Friday) | 274 | USD 89,658 | USD 89,658 | 0 | USD 479 | USD 327.219 | USD 325.471 |
| 2024-11-28 (Thursday) | 274 | USD 89,179 | USD 89,179 | 0 | USD 0 | USD 325.471 | USD 325.471 |
| 2024-11-27 (Wednesday) | 274 | USD 89,179 | USD 89,179 | 0 | USD -953 | USD 325.471 | USD 328.949 |
| 2024-11-26 (Tuesday) | 274 | USD 90,132 | USD 90,132 | 0 | USD 912 | USD 328.949 | USD 325.62 |
| 2024-11-25 (Monday) | 274 | USD 89,220 | USD 89,220 | 6 | USD 2,139 | USD 325.62 | USD 324.929 |
| 2024-11-22 (Friday) | 268 | USD 87,081 | USD 87,081 | 0 | USD -1,959 | USD 324.929 | USD 332.239 |
| 2024-11-21 (Thursday) | 268 | USD 89,040 | USD 89,040 | 0 | USD -204 | USD 332.239 | USD 333 |
| 2024-11-20 (Wednesday) | 268 | USD 89,244 | USD 89,244 | 0 | USD -565 | USD 333 | USD 335.108 |
| 2024-11-19 (Tuesday) | 268 | USD 89,809 | USD 89,809 | 0 | USD -199 | USD 335.108 | USD 335.851 |
| 2024-11-18 (Monday) | 268 | USD 90,008 | USD 90,008 | 0 | USD -3,934 | USD 335.851 | USD 350.53 |
| 2024-11-12 (Tuesday) | 268 | USD 93,942 | USD 93,942 | 0 | USD -973 | USD 350.53 | USD 354.16 |
| 2024-11-08 (Friday) | 268 | USD 94,915 | USD 94,915 | 18 | USD 5,907 | USD 354.16 | USD 356.032 |
| 2024-11-07 (Thursday) | 250 | USD 89,008 | USD 89,008 | 0 | USD 1,820 | USD 356.032 | USD 348.752 |
| 2024-11-06 (Wednesday) | 250 | USD 87,188 | USD 87,188 | 6 | USD -2,277 | USD 348.752 | USD 366.66 |
| 2024-11-05 (Tuesday) | 244 | USD 89,465 | USD 89,465 | 0 | USD 854 | USD 366.66 | USD 363.16 |
| 2024-11-04 (Monday) | 244 | USD 88,611 | USD 88,611 | 0 | USD 1,457 | USD 363.16 | USD 357.189 |
| 2024-11-01 (Friday) | 244 | USD 87,154 | USD 87,154 | 0 | USD -379 | USD 357.189 | USD 358.742 |
| 2024-10-31 (Thursday) | 244 | USD 87,533 | USD 87,533 | 0 | USD -531 | USD 358.742 | USD 360.918 |
| 2024-10-30 (Wednesday) | 244 | USD 88,064 | USD 88,064 | 6 | USD 2,225 | USD 360.918 | USD 360.668 |
| 2024-10-29 (Tuesday) | 238 | USD 85,839 | USD 85,839 | 0 | USD 971 | USD 360.668 | USD 356.588 |
| 2024-10-28 (Monday) | 238 | USD 84,868 | USD 84,868 | 0 | USD -1,657 | USD 356.588 | USD 363.55 |
| 2024-10-25 (Friday) | 238 | USD 86,525 | USD 86,525 | 0 | USD -8,413 | USD 363.55 | USD 398.899 |
| 2024-10-24 (Thursday) | 238 | USD 94,938 | USD 94,938 | 0 | USD -2,649 | USD 398.899 | USD 410.029 |
| 2024-10-23 (Wednesday) | 238 | USD 97,587 | USD 97,587 | 0 | USD 443 | USD 410.029 | USD 408.168 |
| 2024-10-22 (Tuesday) | 238 | USD 97,144 | USD 97,144 | -108 | USD -44,979 | USD 408.168 | USD 410.76 |
| 2024-10-21 (Monday) | 346 | USD 142,123 | USD 142,123 | 0 | USD -1,654 | USD 410.76 | USD 415.54 |
| 2024-10-18 (Friday) | 346 | USD 143,777 | USD 143,777 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCA by Blackrock for IE000NITTFF2
Show aggregate share trades of HCA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 6 | | | 343.041* | | 334.73 |
| 2025-04-22 | BUY | 18 | | | 324.620* | | 334.69 |
| 2025-04-16 | BUY | 72 | | | 331.000* | | 334.91 |
| 2025-04-14 | BUY | 6 | | | 340.620* | | 334.84 |
| 2025-04-10 | BUY | 6 | | | 334.990* | | 334.85 |
| 2025-04-07 | SELL | -18 | | | 329.631* | | 334.90 Profit of 6,028 on sale |
| 2025-03-31 | BUY | 6 | | | 345.550* | | 334.52 |
| 2025-03-27 | BUY | 30 | | | 342.340* | | 334.32 |
| 2025-03-19 | BUY | 6 | | | 334.180* | | 334.34 |
| 2025-03-18 | BUY | 6 | | | 330.160* | | 334.40 |
| 2025-02-27 | BUY | 6 | | | 320.939* | | 337.46 |
| 2025-02-25 | SELL | -6 | | | 333.070* | | 337.85 Profit of 2,027 on sale |
| 2025-02-24 | SELL | -6 | | | 319.569* | | 338.19 Profit of 2,029 on sale |
| 2025-02-06 | BUY | 6 | | | 324.529* | | 343.48 |
| 2025-02-05 | BUY | 6 | | | 336.830* | | 343.64 |
| 2024-12-10 | BUY | 6 | | | 316.789* | | 348.62 |
| 2024-12-09 | BUY | 6 | | | 318.500* | | 349.59 |
| 2024-12-02 | SELL | -6 | | | 327.631* | | 354.56 Profit of 2,127 on sale |
| 2024-11-25 | BUY | 6 | | | 325.620* | | 361.23 |
| 2024-11-08 | BUY | 18 | | | 354.160* | | 372.87 |
| 2024-11-06 | BUY | 6 | | | 348.752* | | 376.28 |
| 2024-10-30 | BUY | 6 | | | 360.918* | | 386.95 |
| 2024-10-22 | SELL | -108 | | | 408.168* | | 410.76 Profit of 44,362 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 235,947 | 0 | 460,543 | 51.2% |
| 2025-05-08 | 329,895 | 29 | 430,772 | 76.6% |
| 2025-05-07 | 402,679 | 100 | 600,507 | 67.1% |
| 2025-05-06 | 359,162 | 33 | 471,892 | 76.1% |
| 2025-05-05 | 152,625 | 26 | 232,846 | 65.5% |
| 2025-05-02 | 190,234 | 1,772 | 243,694 | 78.1% |
| 2025-05-01 | 224,598 | 0 | 294,211 | 76.3% |
| 2025-04-30 | 268,021 | 106 | 373,932 | 71.7% |
| 2025-04-29 | 301,726 | 0 | 451,311 | 66.9% |
| 2025-04-28 | 288,072 | 113 | 480,572 | 59.9% |
| 2025-04-25 | 821,882 | 178 | 1,086,718 | 75.6% |
| 2025-04-24 | 377,546 | 17 | 941,549 | 40.1% |
| 2025-04-23 | 324,805 | 20 | 453,276 | 71.7% |
| 2025-04-22 | 231,832 | 10 | 472,703 | 49.0% |
| 2025-04-21 | 514,802 | 0 | 641,303 | 80.3% |
| 2025-04-17 | 323,062 | 0 | 657,899 | 49.1% |
| 2025-04-16 | 232,468 | 6 | 352,276 | 66.0% |
| 2025-04-15 | 187,103 | 0 | 237,122 | 78.9% |
| 2025-04-14 | 283,053 | 13 | 395,283 | 71.6% |
| 2025-04-11 | 312,411 | 35 | 481,912 | 64.8% |
| 2025-04-10 | 355,264 | 44 | 754,674 | 47.1% |
| 2025-04-09 | 526,390 | 170 | 1,012,091 | 52.0% |
| 2025-04-08 | 563,569 | 19 | 660,801 | 85.3% |
| 2025-04-07 | 425,401 | 436 | 536,654 | 79.3% |
| 2025-04-04 | 622,327 | 17 | 940,303 | 66.2% |
| 2025-04-03 | 420,877 | 84 | 757,459 | 55.6% |
| 2025-04-02 | 249,856 | 0 | 514,923 | 48.5% |
| 2025-04-01 | 202,395 | 0 | 306,510 | 66.0% |
| 2025-03-31 | 237,404 | 35 | 449,934 | 52.8% |
| 2025-03-28 | 264,205 | 0 | 344,383 | 76.7% |
| 2025-03-27 | 250,301 | 25 | 388,662 | 64.4% |
| 2025-03-26 | 228,922 | 83 | 324,394 | 70.6% |
| 2025-03-25 | 275,800 | 34 | 382,273 | 72.1% |
| 2025-03-24 | 271,745 | 716 | 372,922 | 72.9% |
| 2025-03-21 | 324,087 | 0 | 408,335 | 79.4% |
| 2025-03-20 | 240,350 | 21 | 352,000 | 68.3% |
| 2025-03-19 | 321,098 | 32 | 377,387 | 85.1% |
| 2025-03-18 | 238,592 | 12 | 306,672 | 77.8% |
| 2025-03-17 | 226,411 | 0 | 289,911 | 78.1% |
| 2025-03-14 | 325,641 | 5 | 381,007 | 85.5% |
| 2025-03-13 | 202,218 | 12 | 251,735 | 80.3% |
| 2025-03-12 | 257,049 | 98 | 462,468 | 55.6% |
| 2025-03-11 | 525,872 | 144 | 669,008 | 78.6% |
| 2025-03-10 | 619,957 | 55 | 929,849 | 66.7% |
| 2025-03-07 | 409,036 | 528 | 610,070 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.