ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Russell 1000 Growth UCITS ETF HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-01-29 (Thursday)16,017USD 5,955,281HD holding decreased by -55899USD 5,955,2810USD -55,899 USD 371.81 USD 375.3
2026-01-28 (Wednesday)16,017USD 6,011,180HD holding decreased by -81046USD 6,011,1800USD -81,046 USD 375.3 USD 380.36
2026-01-27 (Tuesday)16,017USD 6,092,226HD holding decreased by -98825USD 6,092,2260USD -98,825 USD 380.36 USD 386.53
2026-01-26 (Monday)16,017HD holding decreased by -408USD 6,191,051HD holding decreased by -112371USD 6,191,051-408USD -112,371 USD 386.53 USD 383.77
2026-01-23 (Friday)16,425HD holding decreased by -102USD 6,303,422HD holding increased by 6139USD 6,303,422-102USD 6,139 USD 383.77 USD 381.03
2026-01-22 (Thursday)16,527USD 6,297,283HD holding decreased by -59662USD 6,297,2830USD -59,662 USD 381.03 USD 384.64
2026-01-21 (Wednesday)16,527USD 6,356,945HD holding increased by 157502USD 6,356,9450USD 157,502 USD 384.64 USD 375.11
2026-01-20 (Tuesday)16,527HD holding increased by 1224USD 6,199,443HD holding increased by 381701USD 6,199,4431,224USD 381,701 USD 375.11 USD 380.17
2026-01-19 (Monday)15,303USD 5,817,742USD 5,817,7420USD 0 USD 380.17 USD 380.17
2026-01-16 (Friday)15,303HD holding increased by 1938USD 5,817,742HD holding increased by 750269USD 5,817,7421,938USD 750,269 USD 380.17 USD 379.16
2026-01-15 (Thursday)13,365HD holding increased by 306USD 5,067,473HD holding increased by 157942USD 5,067,473306USD 157,942 USD 379.16 USD 375.95
2026-01-14 (Wednesday)13,059HD holding increased by 306USD 4,909,531HD holding increased by 66707USD 4,909,531306USD 66,707 USD 375.95 USD 379.74
2026-01-13 (Tuesday)12,753USD 4,842,824HD holding increased by 61214USD 4,842,8240USD 61,214 USD 379.74 USD 374.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000NITTFF2

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-408387.420381.955 382.501USD -156,061 378.08 Loss of -1,802 on sale
2026-01-23SELL-102384.375379.210 379.726USD -38,732 378.06 Loss of -170 on sale
2026-01-20BUY1,224377.260371.300 371.896USD 455,201 378.03
2026-01-16BUY1,938382.770377.510 378.036USD 732,634 378.02
2026-01-15BUY306380.180374.460 375.032USD 114,760 378.01
2026-01-14BUY306380.090373.965 374.577USD 114,621 378.02
2026-01-09BUY102375.490361.310 362.728USD 36,998 378.04
2026-01-08BUY306363.210344.100 346.011USD 105,879 378.12
2025-12-30BUY204346.980343.720 344.046USD 70,185 378.95
2025-12-18BUY102366.265354.560 355.730USD 36,285 379.92
2025-12-12SELL-306360.680356.050 356.513USD -109,093 380.34 Profit of 7,293 on sale
2025-12-11BUY102362.705353.940 354.817USD 36,191 380.45
2025-12-04BUY102357.510350.000 350.751USD 35,777 381.15
2025-12-03BUY102360.470353.750 354.422USD 36,151 381.26
2025-11-21BUY102346.920333.020 334.410USD 34,110 382.44
2025-11-05SELL-102383.415370.530 371.818USD -37,925 383.83 Profit of 1,226 on sale
2025-11-04BUY102383.680376.750 377.443USD 38,499 383.84
2025-11-03BUY102378.480373.680 374.160USD 38,164 383.87
2025-10-30BUY102384.663376.105 376.961USD 38,450 383.91
2025-09-30BUY102405.190407.000 406.819USD 41,496 383.36
2025-09-24BUY12409.770410.650 410.562USD 4,927 382.76
2025-08-20BUY101401.740411.170 410.227USD 41,433 380.77
2025-08-18BUY303394.700398.140 397.796USD 120,532 380.51
2025-07-18BUY101359.400360.600 360.480USD 36,408 380.75
2025-07-09SELL-202371.040371.070 371.067USD -74,956 381.32 Profit of 2,072 on sale
2025-07-08BUY202367.500370.400 370.110USD 74,762 381.42
2025-07-02BUY404371.850373.970 373.758USD 150,998 381.72
2025-06-04BUY400372.400375.370 375.073USD 150,029 384.88
2025-05-21BUY800370.840378.330 377.581USD 302,065 386.36
2025-05-01BUY100358.300362.880 362.422USD 36,242 388.70
2025-04-22BUY300354.430356.220 356.041USD 106,812 391.00
2025-04-16BUY1,200345.990353.800 353.019USD 423,623 392.79
2025-04-14BUY100357.200359.020 358.838USD 35,884 393.63
2025-04-10BUY100353.620355.290 355.123USD 35,512 394.56
2025-04-07SELL-300341.510354.220 352.949USD -105,885 396.38 Profit of 13,030 on sale
2025-03-31BUY100366.490368.740 368.515USD 36,851 398.01
2025-03-27BUY500362.730365.210 364.962USD 182,481 398.99
2025-03-21SELL-31351.150353.390 353.166USD -10,948 401.15 Profit of 1,488 on sale
2025-03-19BUY100353.420354.430 354.329USD 35,433 402.47
2025-03-18BUY100349.570353.890 353.458USD 35,346 403.22
2025-02-27BUY100390.270395.470 394.950USD 39,495 409.38
2025-02-25SELL-100393.290401.010 400.238USD -40,024 410.00 Profit of 976 on sale
2025-02-24SELL-100382.420386.550 386.137USD -38,614 410.50 Profit of 2,437 on sale
2025-02-06BUY100414.160417.790 417.427USD 41,743 411.83
2025-02-05BUY100413.820415.150 415.017USD 41,502 411.78
2024-12-10BUY100422.590427.310 426.838USD 42,684 410.61
2024-12-09BUY100429.180436.360 435.642USD 43,564 410.01
2024-12-02SELL-100426.960430.400 430.056USD -43,006 406.47 Loss of -2,359 on sale
2024-11-25BUY100428.670430.250 430.092USD 43,009 401.26
2024-11-08BUY300405.900406.400 406.350USD 121,905 397.84
2024-11-06BUY100388.370394.040 393.473USD 39,347 398.50
2024-10-30BUY100392.520397.690 397.173USD 39,717 401.06
2024-10-22SELL-1,800401.850402.950 402.840USD -725,112 406.40 Profit of 6,408 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy