Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares Russell 1000 Growth UCITS ETF HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-07 (Wednesday)2,507USD 64,806HPQ holding increased by 552USD 64,8060USD 552 USD 25.85 USD 25.6298
2025-05-06 (Tuesday)2,507USD 64,254HPQ holding decreased by -677USD 64,2540USD -677 USD 25.6298 USD 25.8999
2025-05-05 (Monday)2,507USD 64,931HPQ holding decreased by -126USD 64,9310USD -126 USD 25.8999 USD 25.9501
2025-05-02 (Friday)2,507USD 65,057HPQ holding increased by 1404USD 65,0570USD 1,404 USD 25.9501 USD 25.3901
2025-05-01 (Thursday)2,507HPQ holding increased by 30USD 63,653HPQ holding increased by 316USD 63,65330USD 316 USD 25.3901 USD 25.57
2025-04-30 (Wednesday)2,477USD 63,337HPQ holding increased by 124USD 63,3370USD 124 USD 25.57 USD 25.52
2025-04-29 (Tuesday)2,477USD 63,213HPQ holding increased by 322USD 63,2130USD 322 USD 25.52 USD 25.39
2025-04-28 (Monday)2,477USD 62,891HPQ holding increased by 272USD 62,8910USD 272 USD 25.39 USD 25.2802
2025-04-25 (Friday)2,477USD 62,619HPQ holding decreased by -123USD 62,6190USD -123 USD 25.2802 USD 25.3298
2025-04-24 (Thursday)2,477USD 62,742HPQ holding increased by 1733USD 62,7420USD 1,733 USD 25.3298 USD 24.6302
2025-04-23 (Wednesday)2,477USD 61,009HPQ holding increased by 1115USD 61,0090USD 1,115 USD 24.6302 USD 24.1801
2025-04-22 (Tuesday)2,477HPQ holding increased by 90USD 59,894HPQ holding increased by 3203USD 59,89490USD 3,203 USD 24.1801 USD 23.7499
2025-04-21 (Monday)2,387USD 56,691HPQ holding decreased by -191USD 56,6910USD -191 USD 23.7499 USD 23.8299
2025-04-18 (Friday)2,387USD 56,882USD 56,8820USD 0 USD 23.8299 USD 23.8299
2025-04-17 (Thursday)2,387USD 56,882HPQ holding increased by 859USD 56,8820USD 859 USD 23.8299 USD 23.47
2025-04-16 (Wednesday)2,387HPQ holding increased by 360USD 56,023HPQ holding increased by 7902USD 56,023360USD 7,902 USD 23.47 USD 23.74
2025-04-15 (Tuesday)2,027USD 48,121HPQ holding decreased by -608USD 48,1210USD -608 USD 23.74 USD 24.04
2025-04-14 (Monday)2,027HPQ holding increased by 30USD 48,729HPQ holding increased by 1919USD 48,72930USD 1,919 USD 24.04 USD 23.4402
2025-04-11 (Friday)1,997USD 46,810HPQ holding increased by 1139USD 46,8100USD 1,139 USD 23.4402 USD 22.8698
2025-04-10 (Thursday)1,997HPQ holding increased by 30USD 45,671HPQ holding decreased by -2088USD 45,67130USD -2,088 USD 22.8698 USD 24.2801
2025-04-09 (Wednesday)1,967USD 47,759HPQ holding increased by 4721USD 47,7590USD 4,721 USD 24.2801 USD 21.88
2025-04-08 (Tuesday)1,967USD 43,038HPQ holding decreased by -2950USD 43,0380USD -2,950 USD 21.88 USD 23.3798
2025-04-07 (Monday)1,967HPQ holding decreased by -87USD 45,988HPQ holding decreased by -453USD 45,988-87USD -453 USD 23.3798 USD 22.61
2025-04-04 (Friday)2,054USD 46,441HPQ holding decreased by -10825USD 46,4410USD -10,825 USD 22.61 USD 27.8802
2025-04-02 (Wednesday)2,054USD 57,266HPQ holding increased by 185USD 57,2660USD 185 USD 27.8802 USD 27.7902
2025-04-01 (Tuesday)2,054USD 57,081HPQ holding increased by 206USD 57,0810USD 206 USD 27.7902 USD 27.6899
2025-03-31 (Monday)2,054HPQ holding increased by 28USD 56,875HPQ holding increased by 350USD 56,87528USD 350 USD 27.6899 USD 27.8998
2025-03-28 (Friday)2,026USD 56,525HPQ holding decreased by -1520USD 56,5250USD -1,520 USD 27.8998 USD 28.65
2025-03-27 (Thursday)2,026HPQ holding increased by 140USD 58,045HPQ holding increased by 3898USD 58,045140USD 3,898 USD 28.65 USD 28.71
2025-03-26 (Wednesday)1,886USD 54,147HPQ holding decreased by -189USD 54,1470USD -189 USD 28.71 USD 28.8102
2025-03-25 (Tuesday)1,886USD 54,336HPQ holding decreased by -358USD 54,3360USD -358 USD 28.8102 USD 29
2025-03-24 (Monday)1,886USD 54,694HPQ holding increased by 604USD 54,6940USD 604 USD 29 USD 28.6797
2025-03-21 (Friday)1,886USD 54,090HPQ holding increased by 320USD 54,0900USD 320 USD 28.6797 USD 28.5101
2025-03-20 (Thursday)1,886USD 53,770HPQ holding decreased by -471USD 53,7700USD -471 USD 28.5101 USD 28.7598
2025-03-19 (Wednesday)1,886HPQ holding increased by 31USD 54,241HPQ holding increased by 1002USD 54,24131USD 1,002 USD 28.7598 USD 28.7003
2025-03-18 (Tuesday)1,855HPQ holding increased by 31USD 53,239HPQ holding increased by 507USD 53,23931USD 507 USD 28.7003 USD 28.9101
2025-03-17 (Monday)1,824USD 52,732HPQ holding increased by 912USD 52,7320USD 912 USD 28.9101 USD 28.4101
2025-03-14 (Friday)1,824USD 51,820HPQ holding increased by 912USD 51,8200USD 912 USD 28.4101 USD 27.9101
2025-03-13 (Thursday)1,824USD 50,908HPQ holding decreased by -1021USD 50,9080USD -1,021 USD 27.9101 USD 28.4698
2025-03-12 (Wednesday)1,824USD 51,929HPQ holding decreased by -274USD 51,9290USD -274 USD 28.4698 USD 28.6201
2025-03-11 (Tuesday)1,824USD 52,203HPQ holding decreased by -2481USD 52,2030USD -2,481 USD 28.6201 USD 29.9803
2025-03-10 (Monday)1,824USD 54,684HPQ holding decreased by -1021USD 54,6840USD -1,021 USD 29.9803 USD 30.54
2025-03-07 (Friday)1,824USD 55,705HPQ holding increased by 1861USD 55,7050USD 1,861 USD 30.54 USD 29.5197
2025-03-05 (Wednesday)1,824USD 53,844HPQ holding increased by 419USD 53,8440USD 419 USD 29.5197 USD 29.29
2025-03-04 (Tuesday)1,824USD 53,425HPQ holding decreased by -1368USD 53,4250USD -1,368 USD 29.29 USD 30.04
2025-03-03 (Monday)1,824USD 54,793HPQ holding decreased by -1514USD 54,7930USD -1,514 USD 30.04 USD 30.8701
2025-02-28 (Friday)1,824USD 56,307HPQ holding decreased by -4122USD 56,3070USD -4,122 USD 30.8701 USD 33.1299
2025-02-27 (Thursday)1,824HPQ holding increased by 30USD 60,429HPQ holding decreased by -262USD 60,42930USD -262 USD 33.1299 USD 33.83
2025-02-26 (Wednesday)1,794USD 60,691HPQ holding decreased by -484USD 60,6910USD -484 USD 33.83 USD 34.0998
2025-02-25 (Tuesday)1,794HPQ holding decreased by -30USD 61,175HPQ holding decreased by -2063USD 61,175-30USD -2,063 USD 34.0998 USD 34.67
2025-02-24 (Monday)1,824HPQ holding decreased by -30USD 63,238HPQ holding decreased by -966USD 63,238-30USD -966 USD 34.67 USD 34.63
2025-02-21 (Friday)1,854USD 64,204HPQ holding decreased by -167USD 64,2040USD -167 USD 34.63 USD 34.7201
2025-02-20 (Thursday)1,854USD 64,371HPQ holding increased by 74USD 64,3710USD 74 USD 34.7201 USD 34.6802
2025-02-19 (Wednesday)1,854USD 64,297HPQ holding increased by 890USD 64,2970USD 890 USD 34.6802 USD 34.2001
2025-02-18 (Tuesday)1,854USD 63,407HPQ holding increased by 1038USD 63,4070USD 1,038 USD 34.2001 USD 33.6402
2025-02-17 (Monday)1,854USD 62,369USD 62,3690USD 0 USD 33.6402 USD 33.6402
2025-02-14 (Friday)1,854USD 62,369HPQ holding increased by 631USD 62,3690USD 631 USD 33.6402 USD 33.2999
2025-02-13 (Thursday)1,854USD 61,738HPQ holding increased by 482USD 61,7380USD 482 USD 33.2999 USD 33.0399
2025-02-12 (Wednesday)1,854USD 61,256HPQ holding decreased by -204USD 61,2560USD -204 USD 33.0399 USD 33.1499
2025-02-11 (Tuesday)1,854USD 61,460HPQ holding increased by 612USD 61,4600USD 612 USD 33.1499 USD 32.8198
2025-02-10 (Monday)1,854USD 60,848HPQ holding increased by 1019USD 60,8480USD 1,019 USD 32.8198 USD 32.2702
2025-02-07 (Friday)1,854USD 59,829HPQ holding decreased by -611USD 59,8290USD -611 USD 32.2702 USD 32.5998
2025-02-06 (Thursday)1,854HPQ holding increased by 29USD 60,440HPQ holding increased by 1000USD 60,44029USD 1,000 USD 32.5998 USD 32.5699
2025-02-05 (Wednesday)1,825HPQ holding increased by 29USD 59,440HPQ holding increased by 1950USD 59,44029USD 1,950 USD 32.5699 USD 32.01
2025-02-04 (Tuesday)1,796USD 57,490HPQ holding increased by 18USD 57,4900USD 18 USD 32.01 USD 32
2025-02-03 (Monday)1,796USD 57,472HPQ holding decreased by -898USD 57,4720USD -898 USD 32 USD 32.5
2025-01-31 (Friday)1,796USD 58,370HPQ holding decreased by -539USD 58,3700USD -539 USD 32.5 USD 32.8001
2025-01-30 (Thursday)1,796USD 58,909HPQ holding increased by 341USD 58,9090USD 341 USD 32.8001 USD 32.6102
2025-01-29 (Wednesday)1,796USD 58,568HPQ holding decreased by -233USD 58,5680USD -233 USD 32.6102 USD 32.74
2025-01-28 (Tuesday)1,796USD 58,801HPQ holding decreased by -1060USD 58,8010USD -1,060 USD 32.74 USD 33.3302
2025-01-27 (Monday)1,796USD 59,861HPQ holding increased by 1078USD 59,8610USD 1,078 USD 33.3302 USD 32.73
2025-01-24 (Friday)1,796USD 58,783HPQ holding decreased by -1167USD 58,7830USD -1,167 USD 32.73 USD 33.3797
2025-01-23 (Thursday)1,796USD 59,950HPQ holding increased by 449USD 59,9500USD 449 USD 33.3797 USD 33.1297
2025-01-22 (Wednesday)1,796USD 59,501USD 59,501
2025-01-21 (Tuesday)1,738USD 57,267USD 57,267
2025-01-20 (Monday)1,622USD 52,731USD 52,731
2025-01-17 (Friday)1,622USD 52,731USD 52,731
2025-01-16 (Thursday)1,622USD 52,472USD 52,472
2025-01-15 (Wednesday)1,535USD 50,333USD 50,333
2025-01-14 (Tuesday)1,535USD 50,148USD 50,148
2025-01-13 (Monday)1,535USD 50,072USD 50,072
2025-01-10 (Friday)1,535USD 50,962USD 50,962
2025-01-09 (Thursday)1,535USD 51,346USD 51,346
2025-01-09 (Thursday)1,535USD 51,346USD 51,346
2025-01-09 (Thursday)1,535USD 51,346USD 51,346
2025-01-08 (Wednesday)1,535USD 51,346USD 51,346
2025-01-08 (Wednesday)1,535USD 51,346USD 51,346
2025-01-08 (Wednesday)1,535USD 51,346USD 51,346
2024-12-10 (Tuesday)1,359HPQ holding increased by 30USD 47,483HPQ holding decreased by -959USD 47,48330USD -959 USD 34.9397 USD 36.45
2024-12-09 (Monday)1,329HPQ holding increased by 30USD 48,442HPQ holding increased by 1418USD 48,44230USD 1,418 USD 36.45 USD 36.2002
2024-12-06 (Friday)1,299USD 47,024HPQ holding increased by 39USD 47,0240USD 39 USD 36.2002 USD 36.1701
2024-12-05 (Thursday)1,299USD 46,985HPQ holding decreased by -247USD 46,9850USD -247 USD 36.1701 USD 36.3603
2024-12-04 (Wednesday)1,299USD 47,232HPQ holding decreased by -558USD 47,2320USD -558 USD 36.3603 USD 36.7898
2024-12-03 (Tuesday)1,299USD 47,790HPQ holding increased by 441USD 47,7900USD 441 USD 36.7898 USD 36.4503
2024-12-02 (Monday)1,299HPQ holding decreased by -29USD 47,349HPQ holding increased by 298USD 47,349-29USD 298 USD 36.4503 USD 35.43
2024-11-29 (Friday)1,328USD 47,051HPQ holding increased by 1023USD 47,0510USD 1,023 USD 35.43 USD 34.6596
2024-11-28 (Thursday)1,328USD 46,028USD 46,0280USD 0 USD 34.6596 USD 34.6596
2024-11-27 (Wednesday)1,328USD 46,028HPQ holding decreased by -5897USD 46,0280USD -5,897 USD 34.6596 USD 39.1002
2024-11-26 (Tuesday)1,328USD 51,925HPQ holding decreased by -265USD 51,9250USD -265 USD 39.1002 USD 39.2997
2024-11-25 (Monday)1,328HPQ holding increased by 29USD 52,190HPQ holding increased by 2659USD 52,19029USD 2,659 USD 39.2997 USD 38.1301
2024-11-22 (Friday)1,299USD 49,531HPQ holding increased by 286USD 49,5310USD 286 USD 38.1301 USD 37.9099
2024-11-21 (Thursday)1,299USD 49,245HPQ holding increased by 1598USD 49,2450USD 1,598 USD 37.9099 USD 36.6798
2024-11-20 (Wednesday)1,299USD 47,647HPQ holding decreased by -247USD 47,6470USD -247 USD 36.6798 USD 36.8699
2024-11-19 (Tuesday)1,299USD 47,894HPQ holding decreased by -728USD 47,8940USD -728 USD 36.8699 USD 37.4303
2024-11-18 (Monday)1,299USD 48,622HPQ holding increased by 416USD 48,6220USD 416 USD 37.4303 USD 37.1101
2024-11-12 (Tuesday)1,299USD 48,206HPQ holding increased by 377USD 48,2060USD 377 USD 37.1101 USD 36.8199
2024-11-08 (Friday)1,299HPQ holding increased by 87USD 47,829HPQ holding increased by 2573USD 47,82987USD 2,573 USD 36.8199 USD 37.3399
2024-11-07 (Thursday)1,212USD 45,256HPQ holding increased by 521USD 45,2560USD 521 USD 37.3399 USD 36.9101
2024-11-06 (Wednesday)1,212HPQ holding increased by 29USD 44,735HPQ holding increased by 1390USD 44,73529USD 1,390 USD 36.9101 USD 36.6399
2024-11-05 (Tuesday)1,183USD 43,345HPQ holding increased by 769USD 43,3450USD 769 USD 36.6399 USD 35.9899
2024-11-04 (Monday)1,183USD 42,576HPQ holding decreased by -343USD 42,5760USD -343 USD 35.9899 USD 36.2798
2024-11-01 (Friday)1,183USD 42,919HPQ holding increased by 899USD 42,9190USD 899 USD 36.2798 USD 35.5199
2024-10-31 (Thursday)1,183USD 42,020HPQ holding decreased by -1207USD 42,0200USD -1,207 USD 35.5199 USD 36.5402
2024-10-30 (Wednesday)1,183HPQ holding increased by 29USD 43,227HPQ holding increased by 460USD 43,22729USD 460 USD 36.5402 USD 37.0598
2024-10-29 (Tuesday)1,154USD 42,767HPQ holding decreased by -416USD 42,7670USD -416 USD 37.0598 USD 37.4203
2024-10-28 (Monday)1,154USD 43,183HPQ holding increased by 623USD 43,1830USD 623 USD 37.4203 USD 36.8804
2024-10-25 (Friday)1,154USD 42,560HPQ holding increased by 474USD 42,5600USD 474 USD 36.8804 USD 36.4697
2024-10-24 (Thursday)1,154USD 42,086HPQ holding increased by 715USD 42,0860USD 715 USD 36.4697 USD 35.8501
2024-10-23 (Wednesday)1,154USD 41,371HPQ holding decreased by -438USD 41,3710USD -438 USD 35.8501 USD 36.2296
2024-10-22 (Tuesday)1,154HPQ holding decreased by -594USD 41,809HPQ holding decreased by -21923USD 41,809-594USD -21,923 USD 36.2296 USD 36.46
2024-10-21 (Monday)1,748USD 63,732HPQ holding decreased by -1433USD 63,7320USD -1,433 USD 36.46 USD 37.2797
2024-10-18 (Friday)1,748USD 65,165USD 65,165
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE000NITTFF2

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY3025.88025.360 25.412USD 762 31.63
2025-04-22BUY9024.24023.775 23.821USD 2,144 32.12
2025-04-16BUY36023.79023.071 23.143USD 8,331 32.49
2025-04-14BUY3025.10923.650 23.796USD 714 32.68
2025-04-10BUY3023.66022.320 22.454USD 674 32.91
2025-04-07SELL-8724.06021.590 21.837USD -1,900 33.26 Profit of 994 on sale
2025-03-31BUY28 27.690* 33.60
2025-03-27BUY140 28.650* 33.74
2025-03-19BUY31 28.760* 34.16
2025-03-18BUY31 28.700* 34.24
2025-02-27BUY3033.90033.110 33.189USD 996 35.19
2025-02-25SELL-3035.01034.010 34.110USD -1,023 35.23 Profit of 34 on sale
2025-02-24SELL-3035.28034.670 34.731USD -1,042 35.24 Profit of 15 on sale
2025-02-06BUY2932.73032.385 32.419USD 940 35.71
2025-02-05BUY2932.58032.010 32.067USD 930 35.79
2024-12-10BUY3036.26535.155 35.266USD 1,058 36.69
2024-12-09BUY3036.81036.120 36.189USD 1,086 36.70
2024-12-02SELL-2936.60035.220 35.358USD -1,025 36.76 Profit of 41 on sale
2024-11-25BUY2939.80038.220 38.378USD 1,113 36.79
2024-11-08BUY8737.30036.680 36.742USD 3,197 36.54
2024-11-06BUY2937.53035.892 36.056USD 1,046 36.44
2024-10-30BUY2937.26036.530 36.603USD 1,061 36.62
2024-10-22SELL-59436.37035.900 35.947USD -21,353 36.46 Profit of 305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%
2025-03-061,843,9417822,806,44065.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.