Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for LAZ
| Stock Name | Lazard Ltd |
| Ticker | LAZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG540501027 |
| Ticker | LAZ(EUR) F |
Show aggregate LAZ holdings
News associated with LAZ
- Earnings Data Deluge
- Earnings Data Deluge - 2025-04-25 15:08:00
- Conflicting Claims on U.S./China Trade Sends Pre-Markets in the Red
- The closer we get to July 10th without a new trade deal, the more precarious these tariff charges become. - 2025-04-25 14:35:00
- Analysts Anticipate 33% Upside For JMOM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:26
- FXO's Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:49
iShares Russell 1000 Growth UCITS ETF LAZ holdings
| Date | Number of LAZ Shares Held | Base Market Value of LAZ Shares | Local Market Value of LAZ Shares | Change in LAZ Shares Held | Change in LAZ Base Value | Current Price per LAZ Share Held | Previous Price per LAZ Share Held |
|---|
| 2025-05-08 (Thursday) | 1,032 | USD 44,376 | USD 44,376 | 0 | USD 2,394 | USD 43 | USD 40.6802 |
| 2025-05-07 (Wednesday) | 1,032 | USD 41,982 | USD 41,982 | 0 | USD 723 | USD 40.6802 | USD 39.9797 |
| 2025-05-06 (Tuesday) | 1,032 | USD 41,259 | USD 41,259 | 0 | USD -527 | USD 39.9797 | USD 40.4903 |
| 2025-05-05 (Monday) | 1,032 | USD 41,786 | USD 41,786 | 0 | USD -928 | USD 40.4903 | USD 41.3895 |
| 2025-05-02 (Friday) | 1,032 | USD 42,714 | USD 42,714 | 0 | USD 2,033 | USD 41.3895 | USD 39.4196 |
| 2025-05-01 (Thursday) | 1,032 | USD 40,681 | USD 40,681 | 12 | USD 1,003 | USD 39.4196 | USD 38.9 |
| 2025-04-30 (Wednesday) | 1,020 | USD 39,678 | USD 39,678 | 0 | USD -92 | USD 38.9 | USD 38.9902 |
| 2025-04-29 (Tuesday) | 1,020 | USD 39,770 | USD 39,770 | 0 | USD -163 | USD 38.9902 | USD 39.15 |
| 2025-04-28 (Monday) | 1,020 | USD 39,933 | USD 39,933 | 0 | USD 520 | USD 39.15 | USD 38.6402 |
| 2025-04-25 (Friday) | 1,020 | USD 39,413 | USD 39,413 | 0 | USD -1,254 | USD 38.6402 | USD 39.8696 |
| 2025-04-24 (Thursday) | 1,020 | USD 40,667 | USD 40,667 | 0 | USD 1,978 | USD 39.8696 | USD 37.9304 |
| 2025-04-23 (Wednesday) | 1,020 | USD 38,689 | USD 38,689 | 0 | USD 1,561 | USD 37.9304 | USD 36.4 |
| 2025-04-22 (Tuesday) | 1,020 | USD 37,128 | USD 37,128 | 36 | USD 3,269 | USD 36.4 | USD 34.4096 |
| 2025-04-21 (Monday) | 984 | USD 33,859 | USD 33,859 | 0 | USD -1,112 | USD 34.4096 | USD 35.5396 |
| 2025-04-18 (Friday) | 984 | USD 34,971 | USD 34,971 | 0 | USD 0 | USD 35.5396 | USD 35.5396 |
| 2025-04-17 (Thursday) | 984 | USD 34,971 | USD 34,971 | 0 | USD 659 | USD 35.5396 | USD 34.8699 |
| 2025-04-16 (Wednesday) | 984 | USD 34,312 | USD 34,312 | 144 | USD 4,240 | USD 34.8699 | USD 35.8 |
| 2025-04-15 (Tuesday) | 840 | USD 30,072 | USD 30,072 | 0 | USD 185 | USD 35.8 | USD 35.5798 |
| 2025-04-14 (Monday) | 840 | USD 29,887 | USD 29,887 | 12 | USD 1,180 | USD 35.5798 | USD 34.6703 |
| 2025-04-11 (Friday) | 828 | USD 28,707 | USD 28,707 | 0 | USD -248 | USD 34.6703 | USD 34.9698 |
| 2025-04-10 (Thursday) | 828 | USD 28,955 | USD 28,955 | 12 | USD -2,412 | USD 34.9698 | USD 38.44 |
| 2025-04-09 (Wednesday) | 816 | USD 31,367 | USD 31,367 | 0 | USD 4,104 | USD 38.44 | USD 33.4105 |
| 2025-04-08 (Tuesday) | 816 | USD 27,263 | USD 27,263 | 0 | USD -514 | USD 33.4105 | USD 34.0404 |
| 2025-04-07 (Monday) | 816 | USD 27,777 | USD 27,777 | -36 | USD -2,247 | USD 34.0404 | USD 35.2394 |
| 2025-04-04 (Friday) | 852 | USD 30,024 | USD 30,024 | 0 | USD -8,725 | USD 35.2394 | USD 45.48 |
| 2025-04-02 (Wednesday) | 852 | USD 38,749 | USD 38,749 | 0 | USD 1,414 | USD 45.48 | USD 43.8204 |
| 2025-04-01 (Tuesday) | 852 | USD 37,335 | USD 37,335 | 0 | USD 443 | USD 43.8204 | USD 43.3005 |
| 2025-03-31 (Monday) | 852 | USD 36,892 | USD 36,892 | 12 | USD 629 | USD 43.3005 | USD 43.1702 |
| 2025-03-28 (Friday) | 840 | USD 36,263 | USD 36,263 | 0 | USD -1,377 | USD 43.1702 | USD 44.8095 |
| 2025-03-27 (Thursday) | 840 | USD 37,640 | USD 37,640 | 60 | USD 1,620 | USD 44.8095 | USD 46.1795 |
| 2025-03-26 (Wednesday) | 780 | USD 36,020 | USD 36,020 | 0 | USD -507 | USD 46.1795 | USD 46.8295 |
| 2025-03-25 (Tuesday) | 780 | USD 36,527 | USD 36,527 | 0 | USD -188 | USD 46.8295 | USD 47.0705 |
| 2025-03-24 (Monday) | 780 | USD 36,715 | USD 36,715 | 0 | USD 905 | USD 47.0705 | USD 45.9103 |
| 2025-03-21 (Friday) | 780 | USD 35,810 | USD 35,810 | 0 | USD 109 | USD 45.9103 | USD 45.7705 |
| 2025-03-20 (Thursday) | 780 | USD 35,701 | USD 35,701 | 0 | USD -624 | USD 45.7705 | USD 46.5705 |
| 2025-03-19 (Wednesday) | 780 | USD 36,325 | USD 36,325 | 13 | USD 936 | USD 46.5705 | USD 46.1395 |
| 2025-03-18 (Tuesday) | 767 | USD 35,389 | USD 35,389 | 13 | USD 916 | USD 46.1395 | USD 45.7202 |
| 2025-03-17 (Monday) | 754 | USD 34,473 | USD 34,473 | 0 | USD 596 | USD 45.7202 | USD 44.9297 |
| 2025-03-14 (Friday) | 754 | USD 33,877 | USD 33,877 | 0 | USD 0 | USD 44.9297 | USD 44.9297 |
| 2025-03-13 (Thursday) | 754 | USD 33,877 | USD 33,877 | 0 | USD -686 | USD 44.9297 | USD 45.8395 |
| 2025-03-12 (Wednesday) | 754 | USD 34,563 | USD 34,563 | 0 | USD -113 | USD 45.8395 | USD 45.9894 |
| 2025-03-11 (Tuesday) | 754 | USD 34,676 | USD 34,676 | 0 | USD 859 | USD 45.9894 | USD 44.8501 |
| 2025-03-10 (Monday) | 754 | USD 33,817 | USD 33,817 | 0 | USD -3,084 | USD 44.8501 | USD 48.9403 |
| 2025-03-07 (Friday) | 754 | USD 36,901 | USD 36,901 | 0 | USD 415 | USD 48.9403 | USD 48.3899 |
| 2025-03-05 (Wednesday) | 754 | USD 36,486 | USD 36,486 | 0 | USD 1,417 | USD 48.3899 | USD 46.5106 |
| 2025-03-04 (Tuesday) | 754 | USD 35,069 | USD 35,069 | 0 | USD -1,673 | USD 46.5106 | USD 48.7294 |
| 2025-03-03 (Monday) | 754 | USD 36,742 | USD 36,742 | 0 | USD -1,071 | USD 48.7294 | USD 50.1499 |
| 2025-02-28 (Friday) | 754 | USD 37,813 | USD 37,813 | 0 | USD 1,169 | USD 50.1499 | USD 48.5995 |
| 2025-02-27 (Thursday) | 754 | USD 36,644 | USD 36,644 | 12 | USD -144 | USD 48.5995 | USD 49.5795 |
| 2025-02-26 (Wednesday) | 742 | USD 36,788 | USD 36,788 | 0 | USD 475 | USD 49.5795 | USD 48.9394 |
| 2025-02-25 (Tuesday) | 742 | USD 36,313 | USD 36,313 | -12 | USD -814 | USD 48.9394 | USD 49.2401 |
| 2025-02-24 (Monday) | 754 | USD 37,127 | USD 37,127 | -12 | USD -821 | USD 49.2401 | USD 49.5405 |
| 2025-02-21 (Friday) | 766 | USD 37,948 | USD 37,948 | 0 | USD -1,899 | USD 49.5405 | USD 52.0196 |
| 2025-02-20 (Thursday) | 766 | USD 39,847 | USD 39,847 | 0 | USD -1,448 | USD 52.0196 | USD 53.9099 |
| 2025-02-19 (Wednesday) | 766 | USD 41,295 | USD 41,295 | 0 | USD -613 | USD 53.9099 | USD 54.7102 |
| 2025-02-18 (Tuesday) | 766 | USD 41,908 | USD 41,908 | 0 | USD -406 | USD 54.7102 | USD 55.2402 |
| 2025-02-17 (Monday) | 766 | USD 42,314 | USD 42,314 | 0 | USD 0 | USD 55.2402 | USD 55.2402 |
| 2025-02-14 (Friday) | 766 | USD 42,314 | USD 42,314 | 0 | USD 973 | USD 55.2402 | USD 53.97 |
| 2025-02-13 (Thursday) | 766 | USD 41,341 | USD 41,341 | 0 | USD 268 | USD 53.97 | USD 53.6201 |
| 2025-02-12 (Wednesday) | 766 | USD 41,073 | USD 41,073 | 0 | USD 1,065 | USD 53.6201 | USD 52.2298 |
| 2025-02-11 (Tuesday) | 766 | USD 40,008 | USD 40,008 | 0 | USD -16 | USD 52.2298 | USD 52.2507 |
| 2025-02-10 (Monday) | 766 | USD 40,024 | USD 40,024 | 0 | USD -743 | USD 52.2507 | USD 53.2206 |
| 2025-02-07 (Friday) | 766 | USD 40,767 | USD 40,767 | 0 | USD -1,049 | USD 53.2206 | USD 54.5901 |
| 2025-02-06 (Thursday) | 766 | USD 41,816 | USD 41,816 | 12 | USD 1,304 | USD 54.5901 | USD 53.7294 |
| 2025-02-05 (Wednesday) | 754 | USD 40,512 | USD 40,512 | 12 | USD 1,780 | USD 53.7294 | USD 52.1995 |
| 2025-02-04 (Tuesday) | 742 | USD 38,732 | USD 38,732 | 0 | USD -587 | USD 52.1995 | USD 52.9906 |
| 2025-02-03 (Monday) | 742 | USD 39,319 | USD 39,319 | 0 | USD -1,024 | USD 52.9906 | USD 54.3706 |
| 2025-01-31 (Friday) | 742 | USD 40,343 | USD 40,343 | 0 | USD -586 | USD 54.3706 | USD 55.1604 |
| 2025-01-30 (Thursday) | 742 | USD 40,929 | USD 40,929 | 0 | USD 1,811 | USD 55.1604 | USD 52.7197 |
| 2025-01-29 (Wednesday) | 742 | USD 39,118 | USD 39,118 | 0 | USD -675 | USD 52.7197 | USD 53.6294 |
| 2025-01-28 (Tuesday) | 742 | USD 39,793 | USD 39,793 | 0 | USD 727 | USD 53.6294 | USD 52.6496 |
| 2025-01-27 (Monday) | 742 | USD 39,066 | USD 39,066 | 0 | USD -928 | USD 52.6496 | USD 53.9003 |
| 2025-01-24 (Friday) | 742 | USD 39,994 | USD 39,994 | 0 | USD 520 | USD 53.9003 | USD 53.1995 |
| 2025-01-23 (Thursday) | 742 | USD 39,474 | USD 39,474 | 0 | USD -683 | USD 53.1995 | USD 54.1199 |
| 2025-01-22 (Wednesday) | 742 | USD 40,157 | USD 40,157 | | | | |
| 2025-01-21 (Tuesday) | 718 | USD 38,341 | USD 38,341 | | | | |
| 2025-01-20 (Monday) | 670 | USD 34,271 | USD 34,271 | | | | |
| 2025-01-17 (Friday) | 670 | USD 34,271 | USD 34,271 | | | | |
| 2025-01-16 (Thursday) | 670 | USD 33,292 | USD 33,292 | | | | |
| 2025-01-15 (Wednesday) | 634 | USD 31,529 | USD 31,529 | | | | |
| 2025-01-14 (Tuesday) | 634 | USD 29,728 | USD 29,728 | | | | |
| 2025-01-13 (Monday) | 634 | USD 29,025 | USD 29,025 | | | | |
| 2025-01-10 (Friday) | 634 | USD 29,988 | USD 29,988 | | | | |
| 2025-01-09 (Thursday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2025-01-09 (Thursday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2025-01-09 (Thursday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2025-01-08 (Wednesday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2025-01-08 (Wednesday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2025-01-08 (Wednesday) | 634 | USD 31,713 | USD 31,713 | | | | |
| 2024-12-10 (Tuesday) | 562 | USD 29,825 | USD 29,825 | 12 | USD -238 | USD 53.0694 | USD 54.66 |
| 2024-12-09 (Monday) | 550 | USD 30,063 | USD 30,063 | 12 | USD -452 | USD 54.66 | USD 56.7193 |
| 2024-12-06 (Friday) | 538 | USD 30,515 | USD 30,515 | 0 | USD 484 | USD 56.7193 | USD 55.8197 |
| 2024-12-05 (Thursday) | 538 | USD 30,031 | USD 30,031 | 0 | USD -463 | USD 55.8197 | USD 56.6803 |
| 2024-12-04 (Wednesday) | 538 | USD 30,494 | USD 30,494 | 0 | USD 22 | USD 56.6803 | USD 56.6394 |
| 2024-12-03 (Tuesday) | 538 | USD 30,472 | USD 30,472 | 0 | USD -253 | USD 56.6394 | USD 57.1097 |
| 2024-12-02 (Monday) | 538 | USD 30,725 | USD 30,725 | -12 | USD -1,214 | USD 57.1097 | USD 58.0709 |
| 2024-11-29 (Friday) | 550 | USD 31,939 | USD 31,939 | 0 | USD 193 | USD 58.0709 | USD 57.72 |
| 2024-11-28 (Thursday) | 550 | USD 31,746 | USD 31,746 | 0 | USD 0 | USD 57.72 | USD 57.72 |
| 2024-11-27 (Wednesday) | 550 | USD 31,746 | USD 31,746 | 0 | USD -242 | USD 57.72 | USD 58.16 |
| 2024-11-26 (Tuesday) | 550 | USD 31,988 | USD 31,988 | 0 | USD -825 | USD 58.16 | USD 59.66 |
| 2024-11-25 (Monday) | 550 | USD 32,813 | USD 32,813 | 12 | USD 1,770 | USD 59.66 | USD 57.7007 |
| 2024-11-22 (Friday) | 538 | USD 31,043 | USD 31,043 | 0 | USD 312 | USD 57.7007 | USD 57.1208 |
| 2024-11-21 (Thursday) | 538 | USD 30,731 | USD 30,731 | 0 | USD 1,168 | USD 57.1208 | USD 54.9498 |
| 2024-11-20 (Wednesday) | 538 | USD 29,563 | USD 29,563 | 0 | USD -27 | USD 54.9498 | USD 55 |
| 2024-11-19 (Tuesday) | 538 | USD 29,590 | USD 29,590 | 0 | USD 11 | USD 55 | USD 54.9796 |
| 2024-11-18 (Monday) | 538 | USD 29,579 | USD 29,579 | 0 | USD -597 | USD 54.9796 | USD 56.0892 |
| 2024-11-12 (Tuesday) | 538 | USD 30,176 | USD 30,176 | 0 | USD -1,265 | USD 56.0892 | USD 58.4405 |
| 2024-11-08 (Friday) | 538 | USD 31,441 | USD 31,441 | 36 | USD 1,933 | USD 58.4405 | USD 58.7809 |
| 2024-11-07 (Thursday) | 502 | USD 29,508 | USD 29,508 | 0 | USD -1,119 | USD 58.7809 | USD 61.01 |
| 2024-11-06 (Wednesday) | 502 | USD 30,627 | USD 30,627 | 12 | USD 4,569 | USD 61.01 | USD 53.1796 |
| 2024-11-05 (Tuesday) | 490 | USD 26,058 | USD 26,058 | 0 | USD 357 | USD 53.1796 | USD 52.451 |
| 2024-11-04 (Monday) | 490 | USD 25,701 | USD 25,701 | 0 | USD -421 | USD 52.451 | USD 53.3102 |
| 2024-11-01 (Friday) | 490 | USD 26,122 | USD 26,122 | 0 | USD 157 | USD 53.3102 | USD 52.9898 |
| 2024-10-31 (Thursday) | 490 | USD 25,965 | USD 25,965 | 0 | USD 1,127 | USD 52.9898 | USD 50.6898 |
| 2024-10-30 (Wednesday) | 490 | USD 24,838 | USD 24,838 | 12 | USD 312 | USD 50.6898 | USD 51.3096 |
| 2024-10-29 (Tuesday) | 478 | USD 24,526 | USD 24,526 | 0 | USD -172 | USD 51.3096 | USD 51.6695 |
| 2024-10-28 (Monday) | 478 | USD 24,698 | USD 24,698 | 0 | USD 263 | USD 51.6695 | USD 51.1192 |
| 2024-10-25 (Friday) | 478 | USD 24,435 | USD 24,435 | 0 | USD 114 | USD 51.1192 | USD 50.8808 |
| 2024-10-24 (Thursday) | 478 | USD 24,321 | USD 24,321 | 0 | USD -110 | USD 50.8808 | USD 51.1109 |
| 2024-10-23 (Wednesday) | 478 | USD 24,431 | USD 24,431 | 0 | USD -683 | USD 51.1109 | USD 52.5397 |
| 2024-10-22 (Tuesday) | 478 | USD 25,114 | USD 25,114 | -270 | USD -14,261 | USD 52.5397 | USD 52.6404 |
| 2024-10-21 (Monday) | 748 | USD 39,375 | USD 39,375 | 0 | USD -576 | USD 52.6404 | USD 53.4104 |
| 2024-10-18 (Friday) | 748 | USD 39,951 | USD 39,951 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LAZ by Blackrock for IE000NITTFF2
Show aggregate share trades of LAZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 12 | | | 39.420* | | 48.95 |
| 2025-04-22 | BUY | 36 | | | 36.400* | | 49.72 |
| 2025-04-16 | BUY | 144 | | | 34.870* | | 50.37 |
| 2025-04-14 | BUY | 12 | | | 35.580* | | 50.71 |
| 2025-04-10 | BUY | 12 | | | 34.970* | | 51.08 |
| 2025-04-07 | SELL | -36 | | | 34.040* | | 51.65 Profit of 1,859 on sale |
| 2025-03-31 | BUY | 12 | | | 43.301* | | 52.14 |
| 2025-03-27 | BUY | 60 | | | 44.810* | | 52.35 |
| 2025-03-19 | BUY | 13 | | | 46.571* | | 52.85 |
| 2025-03-18 | BUY | 13 | | | 46.140* | | 52.95 |
| 2025-02-27 | BUY | 12 | | | 48.600* | | 54.19 |
| 2025-02-25 | SELL | -12 | | | 48.939* | | 54.36 Profit of 652 on sale |
| 2025-02-24 | SELL | -12 | | | 49.240* | | 54.46 Profit of 653 on sale |
| 2025-02-06 | BUY | 12 | | | 54.590* | | 54.76 |
| 2025-02-05 | BUY | 12 | | | 53.729* | | 54.78 |
| 2024-12-10 | BUY | 12 | | | 53.069* | | 55.22 |
| 2024-12-09 | BUY | 12 | | | 54.660* | | 55.23 |
| 2024-12-02 | SELL | -12 | | | 57.110* | | 54.97 Profit of 660 on sale |
| 2024-11-25 | BUY | 12 | | | 59.660* | | 54.19 |
| 2024-11-08 | BUY | 36 | | | 58.441* | | 53.12 |
| 2024-11-06 | BUY | 12 | | | 61.010* | | 51.99 |
| 2024-10-30 | BUY | 12 | | | 50.690* | | 51.61 |
| 2024-10-22 | SELL | -270 | | | 52.540* | | 52.64 Profit of 14,213 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LAZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 211,636 | 400 | 343,420 | 61.6% |
| 2025-05-08 | 418,505 | 0 | 589,703 | 71.0% |
| 2025-05-07 | 178,254 | 200 | 297,145 | 60.0% |
| 2025-05-06 | 380,459 | 9 | 603,959 | 63.0% |
| 2025-05-05 | 195,073 | 0 | 356,323 | 54.7% |
| 2025-05-02 | 316,590 | 0 | 445,635 | 71.0% |
| 2025-05-01 | 174,335 | 0 | 274,075 | 63.6% |
| 2025-04-30 | 150,771 | 0 | 271,119 | 55.6% |
| 2025-04-29 | 174,289 | 5 | 297,008 | 58.7% |
| 2025-04-28 | 173,532 | 0 | 259,769 | 66.8% |
| 2025-04-25 | 606,713 | 0 | 733,580 | 82.7% |
| 2025-04-24 | 605,422 | 111 | 747,445 | 81.0% |
| 2025-04-23 | 520,594 | 0 | 796,516 | 65.4% |
| 2025-04-22 | 341,913 | 12 | 537,839 | 63.6% |
| 2025-04-21 | 132,226 | 0 | 262,573 | 50.4% |
| 2025-04-17 | 110,807 | 0 | 248,721 | 44.6% |
| 2025-04-16 | 111,451 | 0 | 243,337 | 45.8% |
| 2025-04-15 | 108,920 | 0 | 228,598 | 47.6% |
| 2025-04-14 | 223,862 | 877 | 424,870 | 52.7% |
| 2025-04-11 | 231,754 | 1,058 | 549,796 | 42.2% |
| 2025-04-10 | 593,015 | 10,661 | 1,073,622 | 55.2% |
| 2025-04-09 | 424,815 | 278 | 1,139,622 | 37.3% |
| 2025-04-08 | 229,051 | 1,002 | 510,035 | 44.9% |
| 2025-04-07 | 376,242 | 8,196 | 1,315,774 | 28.6% |
| 2025-04-04 | 224,357 | 5,118 | 943,479 | 23.8% |
| 2025-04-03 | 438,595 | 1,671 | 1,155,999 | 37.9% |
| 2025-04-02 | 293,344 | 0 | 416,444 | 70.4% |
| 2025-04-01 | 167,492 | 2 | 352,833 | 47.5% |
| 2025-03-31 | 172,877 | 290 | 331,417 | 52.2% |
| 2025-03-28 | 194,301 | 150 | 363,160 | 53.5% |
| 2025-03-27 | 195,854 | 0 | 290,718 | 67.4% |
| 2025-03-26 | 145,203 | 0 | 247,449 | 58.7% |
| 2025-03-25 | 178,667 | 0 | 223,946 | 79.8% |
| 2025-03-24 | 200,535 | 0 | 284,390 | 70.5% |
| 2025-03-21 | 489,787 | 0 | 554,335 | 88.4% |
| 2025-03-20 | 246,362 | 0 | 302,818 | 81.4% |
| 2025-03-19 | 354,145 | 0 | 428,450 | 82.7% |
| 2025-03-18 | 238,996 | 0 | 403,149 | 59.3% |
| 2025-03-17 | 202,297 | 251 | 327,641 | 61.7% |
| 2025-03-14 | 883,070 | 1,914 | 1,202,151 | 73.5% |
| 2025-03-13 | 480,658 | 12 | 714,422 | 67.3% |
| 2025-03-12 | 396,372 | 14 | 595,922 | 66.5% |
| 2025-03-11 | 428,484 | 5,736 | 599,345 | 71.5% |
| 2025-03-10 | 529,616 | 6,615 | 837,669 | 63.2% |
| 2025-03-07 | 605,315 | 0 | 886,129 | 68.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.