Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for MORN
| Stock Name | Morningstar Inc |
| Ticker | MORN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6177001095 |
| LEI | 529900YGNQPOVAXQ7F29 |
Show aggregate MORN holdings
News associated with MORN
- Joseph D. Mansueto Sells 7,250 Shares of Morningstar, Inc. (NASDAQ:MORN) Stock
- Morningstar, Inc. (NASDAQ:MORN – Get Free Report) Chairman Joseph D. Mansueto sold 7,250 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $295.15, for a total value of $2,139,837.50. Following the completion of the transaction, the chairman now directly owns 9,506,166 […] - 2025-05-09 08:23:00
- Morningstar, Inc. (NASDAQ:MORN) Shares Sold by Sterling Capital Management LLC
- Sterling Capital Management LLC reduced its stake in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 11.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 431 shares of the business services provider’s stock after selling 54 shares during the period. Sterling Capital Management LLC’s holdings in Morningstar were worth $145,000 as of its most recent […] - 2025-04-22 08:16:57
- Raymond James Financial Inc. Acquires New Shares in Morningstar, Inc. (NASDAQ:MORN)
- Raymond James Financial Inc. purchased a new stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 48,986 shares of the business services provider’s stock, valued at approximately $16,497,000. A number of other institutional investors and […] - 2025-04-21 07:40:47
- Cerity Partners LLC Has $1.48 Million Stock Position in Morningstar, Inc. (NASDAQ:MORN)
- Cerity Partners LLC reduced its position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 26.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,628 shares of the business services provider’s stock after selling 1,690 shares during the quarter. Cerity […] - 2025-04-18 07:59:06
- Bank of Montreal Can Reduces Holdings in Morningstar, Inc. (NASDAQ:MORN)
- Bank of Montreal Can lessened its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 2.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,355 shares of the business services provider’s stock after selling 113 shares during the period. Bank of Montreal Can’s holdings in Morningstar were worth $1,803,000 at […] - 2025-04-17 09:20:49
- Morningstar, Inc. (NASDAQ:MORN) Stock Holdings Lessened by Blair William & Co. IL
- Blair William & Co. IL lessened its holdings in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,145 shares of the business services provider’s stock after selling 50 shares during the […] - 2025-04-03 08:28:55
- Prudential Financial Inc. Buys 5,677 Shares of Morningstar, Inc. (NASDAQ:MORN)
- Prudential Financial Inc. grew its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 48.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,353 shares of the business services provider’s stock after buying an additional 5,677 shares during the […] - 2025-03-31 07:54:46
- Morningstar (NASDAQ:MORN) Downgraded to “Hold” Rating by StockNews.com
- Morningstar (NASDAQ:MORN – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. Separately, BMO Capital Markets cut their target price on shares of Morningstar from $387.00 to $370.00 and set an “outperform” rating on the […] - 2025-03-26 06:13:02
- HighTower Advisors LLC Has $5.41 Million Stake in Morningstar, Inc. (NASDAQ:MORN)
- HighTower Advisors LLC grew its position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 16,068 shares of the business services provider’s stock after purchasing an additional 102 shares during the quarter. HighTower […] - 2025-03-20 07:48:48
- Smartleaf Asset Management LLC Grows Holdings in Morningstar, Inc. (NASDAQ:MORN)
- Smartleaf Asset Management LLC grew its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 178.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 78 shares of the business services provider’s stock after acquiring an additional 50 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Morningstar were worth $26,000 at the end […] - 2025-03-13 08:29:12
- Morningstar, Inc. (NASDAQ:MORN) Shares Bought by QRG Capital Management Inc.
- QRG Capital Management Inc. grew its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 7.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 890 shares of the business services provider’s stock after acquiring an additional 58 shares […] - 2025-03-07 09:29:05
- Sanctuary Advisors LLC Cuts Stock Position in Morningstar, Inc. (NASDAQ:MORN)
- Sanctuary Advisors LLC decreased its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,254 shares of the business services provider’s stock after selling 34 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
- Morningstar, Inc. (NASDAQ:MORN) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund reduced its position in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 13,975 shares of the business services provider’s stock after selling 1,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Morningstar were worth $4,706,000 as […] - 2025-02-28 10:20:58
- Morningstar, Inc. (NASDAQ:MORN) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers lessened its stake in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 77,142 shares of the business services provider’s stock after selling 91 shares during the quarter. Rhumbline Advisers owned approximately 0.18% […] - 2025-02-20 08:54:59
- Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More
- In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-02-19 01:32:00
- Billionaire Israel Englander Sells Nvidia Stock and Buys an AI Stock Up 1,180% Since Early 2024
- Nvidia (NASDAQ: NVDA) shares have advanced 180% since January 2024 amid incredible demand for its artificial intelligence platforms. But billionaire Israel Englander, CEO of hedge fund Millennium Management, sold down his position in the fourth quarter, while buying shares of App - 2025-02-18 09:48:00
- Morningstar, Inc. (NASDAQ:MORN) Shares Bought by V Square Quantitative Management LLC
- V Square Quantitative Management LLC grew its position in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 49.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 139 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. V Square […] - 2025-02-18 08:53:05
- StockNews.com Downgrades Morningstar (NASDAQ:MORN) to Hold
- StockNews.com downgraded shares of Morningstar (NASDAQ:MORN – Free Report) from a buy rating to a hold rating in a report published on Monday. Morningstar Trading Down 1.1 % Shares of NASDAQ:MORN opened at $325.02 on Monday. The company has a market cap of $13.94 billion, a P/E ratio of 42.94 and a beta of 1.20. […] - 2025-02-18 06:44:56
- 2 AI Stocks to Buy Before They Soar 300% and 110%, According to Certain Wall Street Analysts
- Artificial intelligence (AI) has been a powerful tailwind for the stock market in recent years, but certain Wall Street analysts still see substantial upside in Palantir Technologies (NASDAQ: PLTR) and Advanced Micro Devices (NASDAQ: AMD), as follows: - 2025-02-10 08:20:00
- 1 AI Stock to Buy Before It Soars 335% to $1 Trillion, According to a Wall Street Analyst
- Palantir Technologies (NASDAQ: PLTR) was the best-performing member of the S&P 500 (SNPINDEX: ^GSPC) in 2024, and the company carried that momentum into 2025. Earlier this week, Palantir announced exceptional fourth-quarter financial results driven by strong demand for its ar - 2025-02-07 08:10:00
- 2 Popular AI Stocks to Sell Before They Fall 65% and 73%, According to Certain Wall Street Analysts
- Palantir Technologies (NASDAQ: PLTR) and Tesla (NASDAQ: TSLA) were two of the most popular stocks among retail investors last year as measured by net inflows. But most Wall Street analysts expect both stocks to decline this year. - 2025-02-05 09:55:00
- R Squared Ltd Invests $40,000 in Morningstar, Inc. (NASDAQ:MORN)
- R Squared Ltd bought a new position in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 120 shares of the business services provider’s stock, valued at approximately $40,000. A number of other hedge funds also recently made changes to their positions in the business. V […] - 2025-02-03 09:20:56
- KBC Group NV Buys 436 Shares of Morningstar, Inc. (NASDAQ:MORN)
- KBC Group NV raised its stake in shares of Morningstar, Inc. (NASDAQ:MORN – Free Report) by 63.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,125 shares of the business services provider’s stock after acquiring an additional 436 shares […] - 2025-02-03 08:33:07
- Pacer Advisors Inc. Acquires 970 Shares of Morningstar, Inc. (NASDAQ:MORN)
- Pacer Advisors Inc. raised its holdings in Morningstar, Inc. (NASDAQ:MORN – Free Report) by 24.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,951 shares of the business services provider’s stock after buying an additional 970 shares during the period. Pacer Advisors Inc.’s […] - 2025-02-02 09:30:58
iShares Russell 1000 Growth UCITS ETF MORN holdings
| Date | Number of MORN Shares Held | Base Market Value of MORN Shares | Local Market Value of MORN Shares | Change in MORN Shares Held | Change in MORN Base Value | Current Price per MORN Share Held | Previous Price per MORN Share Held |
|---|
| 2025-05-08 (Thursday) | 323 | USD 98,513 | USD 98,513 | 0 | USD 2,282 | USD 304.994 | USD 297.929 |
| 2025-05-07 (Wednesday) | 323 | USD 96,231 | USD 96,231 | 0 | USD 1,421 | USD 297.929 | USD 293.529 |
| 2025-05-06 (Tuesday) | 323 | USD 94,810 | USD 94,810 | 0 | USD -523 | USD 293.529 | USD 295.149 |
| 2025-05-05 (Monday) | 323 | USD 95,333 | USD 95,333 | 0 | USD 633 | USD 295.149 | USD 293.189 |
| 2025-05-02 (Friday) | 323 | USD 94,700 | USD 94,700 | 0 | USD 3,239 | USD 293.189 | USD 283.161 |
| 2025-05-01 (Thursday) | 323 | USD 91,461 | USD 91,461 | 4 | USD 635 | USD 283.161 | USD 284.721 |
| 2025-04-30 (Wednesday) | 319 | USD 90,826 | USD 90,826 | 0 | USD 763 | USD 284.721 | USD 282.329 |
| 2025-04-29 (Tuesday) | 319 | USD 90,063 | USD 90,063 | 0 | USD 1,145 | USD 282.329 | USD 278.74 |
| 2025-04-28 (Monday) | 319 | USD 88,918 | USD 88,918 | 0 | USD -603 | USD 278.74 | USD 280.63 |
| 2025-04-25 (Friday) | 319 | USD 89,521 | USD 89,521 | 0 | USD 294 | USD 280.63 | USD 279.708 |
| 2025-04-24 (Thursday) | 319 | USD 89,227 | USD 89,227 | 0 | USD 1,626 | USD 279.708 | USD 274.611 |
| 2025-04-23 (Wednesday) | 319 | USD 87,601 | USD 87,601 | 0 | USD 527 | USD 274.611 | USD 272.959 |
| 2025-04-22 (Tuesday) | 319 | USD 87,074 | USD 87,074 | 12 | USD 5,440 | USD 272.959 | USD 265.909 |
| 2025-04-21 (Monday) | 307 | USD 81,634 | USD 81,634 | 0 | USD -3,463 | USD 265.909 | USD 277.189 |
| 2025-04-18 (Friday) | 307 | USD 85,097 | USD 85,097 | 0 | USD 0 | USD 277.189 | USD 277.189 |
| 2025-04-17 (Thursday) | 307 | USD 85,097 | USD 85,097 | 0 | USD 558 | USD 277.189 | USD 275.371 |
| 2025-04-16 (Wednesday) | 307 | USD 84,539 | USD 84,539 | 48 | USD 10,921 | USD 275.371 | USD 284.239 |
| 2025-04-15 (Tuesday) | 259 | USD 73,618 | USD 73,618 | 0 | USD 337 | USD 284.239 | USD 282.938 |
| 2025-04-14 (Monday) | 259 | USD 73,281 | USD 73,281 | 4 | USD 3,577 | USD 282.938 | USD 273.349 |
| 2025-04-11 (Friday) | 255 | USD 69,704 | USD 69,704 | 0 | USD 675 | USD 273.349 | USD 270.702 |
| 2025-04-10 (Thursday) | 255 | USD 69,029 | USD 69,029 | 4 | USD -847 | USD 270.702 | USD 278.39 |
| 2025-04-09 (Wednesday) | 251 | USD 69,876 | USD 69,876 | 0 | USD 5,793 | USD 278.39 | USD 255.311 |
| 2025-04-08 (Tuesday) | 251 | USD 64,083 | USD 64,083 | 0 | USD -637 | USD 255.311 | USD 257.849 |
| 2025-04-07 (Monday) | 251 | USD 64,720 | USD 64,720 | -12 | USD -5,964 | USD 257.849 | USD 268.76 |
| 2025-04-04 (Friday) | 263 | USD 70,684 | USD 70,684 | 0 | USD -8,710 | USD 268.76 | USD 301.878 |
| 2025-04-02 (Wednesday) | 263 | USD 79,394 | USD 79,394 | 0 | USD 97 | USD 301.878 | USD 301.509 |
| 2025-04-01 (Tuesday) | 263 | USD 79,297 | USD 79,297 | 0 | USD 431 | USD 301.509 | USD 299.871 |
| 2025-03-31 (Monday) | 263 | USD 78,866 | USD 78,866 | 4 | USD 2,174 | USD 299.871 | USD 296.108 |
| 2025-03-28 (Friday) | 259 | USD 76,692 | USD 76,692 | 0 | USD -1,529 | USD 296.108 | USD 302.012 |
| 2025-03-27 (Thursday) | 259 | USD 78,221 | USD 78,221 | 20 | USD 6,344 | USD 302.012 | USD 300.741 |
| 2025-03-26 (Wednesday) | 239 | USD 71,877 | USD 71,877 | 0 | USD -1,080 | USD 300.741 | USD 305.259 |
| 2025-03-25 (Tuesday) | 239 | USD 72,957 | USD 72,957 | 0 | USD 389 | USD 305.259 | USD 303.632 |
| 2025-03-24 (Monday) | 239 | USD 72,568 | USD 72,568 | 0 | USD 1,317 | USD 303.632 | USD 298.121 |
| 2025-03-21 (Friday) | 239 | USD 71,251 | USD 71,251 | 0 | USD 579 | USD 298.121 | USD 295.699 |
| 2025-03-20 (Thursday) | 239 | USD 70,672 | USD 70,672 | 0 | USD -225 | USD 295.699 | USD 296.64 |
| 2025-03-19 (Wednesday) | 239 | USD 70,897 | USD 70,897 | 4 | USD 2,345 | USD 296.64 | USD 291.711 |
| 2025-03-18 (Tuesday) | 235 | USD 68,552 | USD 68,552 | 4 | USD 1,310 | USD 291.711 | USD 291.091 |
| 2025-03-17 (Monday) | 231 | USD 67,242 | USD 67,242 | 0 | USD 959 | USD 291.091 | USD 286.939 |
| 2025-03-14 (Friday) | 231 | USD 66,283 | USD 66,283 | 0 | USD 1,028 | USD 286.939 | USD 282.489 |
| 2025-03-13 (Thursday) | 231 | USD 65,255 | USD 65,255 | 0 | USD -1,164 | USD 282.489 | USD 287.528 |
| 2025-03-12 (Wednesday) | 231 | USD 66,419 | USD 66,419 | 0 | USD 716 | USD 287.528 | USD 284.429 |
| 2025-03-11 (Tuesday) | 231 | USD 65,703 | USD 65,703 | 0 | USD 443 | USD 284.429 | USD 282.511 |
| 2025-03-10 (Monday) | 231 | USD 65,260 | USD 65,260 | 0 | USD -1,880 | USD 282.511 | USD 290.649 |
| 2025-03-07 (Friday) | 231 | USD 67,140 | USD 67,140 | 0 | USD -2,636 | USD 290.649 | USD 302.061 |
| 2025-03-05 (Wednesday) | 231 | USD 69,776 | USD 69,776 | 0 | USD 693 | USD 302.061 | USD 299.061 |
| 2025-03-04 (Tuesday) | 231 | USD 69,083 | USD 69,083 | 0 | USD -1,834 | USD 299.061 | USD 307 |
| 2025-03-03 (Monday) | 231 | USD 70,917 | USD 70,917 | 0 | USD -1,552 | USD 307 | USD 313.719 |
| 2025-02-28 (Friday) | 231 | USD 72,469 | USD 72,469 | 0 | USD 591 | USD 313.719 | USD 311.16 |
| 2025-02-27 (Thursday) | 231 | USD 71,878 | USD 71,878 | 4 | USD -753 | USD 311.16 | USD 319.96 |
| 2025-02-26 (Wednesday) | 227 | USD 72,631 | USD 72,631 | 0 | USD -738 | USD 319.96 | USD 323.211 |
| 2025-02-25 (Tuesday) | 227 | USD 73,369 | USD 73,369 | -4 | USD -1,008 | USD 323.211 | USD 321.978 |
| 2025-02-24 (Monday) | 231 | USD 74,377 | USD 74,377 | -4 | USD -1,429 | USD 321.978 | USD 322.579 |
| 2025-02-21 (Friday) | 235 | USD 75,806 | USD 75,806 | 0 | USD -1,051 | USD 322.579 | USD 327.051 |
| 2025-02-20 (Thursday) | 235 | USD 76,857 | USD 76,857 | 0 | USD -329 | USD 327.051 | USD 328.451 |
| 2025-02-19 (Wednesday) | 235 | USD 77,186 | USD 77,186 | 0 | USD -63 | USD 328.451 | USD 328.719 |
| 2025-02-18 (Tuesday) | 235 | USD 77,249 | USD 77,249 | 0 | USD 869 | USD 328.719 | USD 325.021 |
| 2025-02-17 (Monday) | 235 | USD 76,380 | USD 76,380 | 0 | USD 0 | USD 325.021 | USD 325.021 |
| 2025-02-14 (Friday) | 235 | USD 76,380 | USD 76,380 | 0 | USD -888 | USD 325.021 | USD 328.8 |
| 2025-02-13 (Thursday) | 235 | USD 77,268 | USD 77,268 | 0 | USD 2,007 | USD 328.8 | USD 320.26 |
| 2025-02-12 (Wednesday) | 235 | USD 75,261 | USD 75,261 | 0 | USD -299 | USD 320.26 | USD 321.532 |
| 2025-02-11 (Tuesday) | 235 | USD 75,560 | USD 75,560 | 0 | USD -737 | USD 321.532 | USD 324.668 |
| 2025-02-10 (Monday) | 235 | USD 76,297 | USD 76,297 | 0 | USD -393 | USD 324.668 | USD 326.34 |
| 2025-02-07 (Friday) | 235 | USD 76,690 | USD 76,690 | 0 | USD -171 | USD 326.34 | USD 327.068 |
| 2025-02-06 (Thursday) | 235 | USD 76,861 | USD 76,861 | 4 | USD 1,701 | USD 327.068 | USD 325.368 |
| 2025-02-05 (Wednesday) | 231 | USD 75,160 | USD 75,160 | 4 | USD 1,226 | USD 325.368 | USD 325.7 |
| 2025-02-04 (Tuesday) | 227 | USD 73,934 | USD 73,934 | 0 | USD -275 | USD 325.7 | USD 326.912 |
| 2025-02-03 (Monday) | 227 | USD 74,209 | USD 74,209 | 0 | USD -392 | USD 326.912 | USD 328.639 |
| 2025-01-31 (Friday) | 227 | USD 74,601 | USD 74,601 | 0 | USD -436 | USD 328.639 | USD 330.559 |
| 2025-01-30 (Thursday) | 227 | USD 75,037 | USD 75,037 | 0 | USD 926 | USD 330.559 | USD 326.48 |
| 2025-01-29 (Wednesday) | 227 | USD 74,111 | USD 74,111 | 0 | USD -901 | USD 326.48 | USD 330.449 |
| 2025-01-28 (Tuesday) | 227 | USD 75,012 | USD 75,012 | 0 | USD -690 | USD 330.449 | USD 333.489 |
| 2025-01-27 (Monday) | 227 | USD 75,702 | USD 75,702 | 0 | USD 1,071 | USD 333.489 | USD 328.771 |
| 2025-01-24 (Friday) | 227 | USD 74,631 | USD 74,631 | 0 | USD 393 | USD 328.771 | USD 327.04 |
| 2025-01-23 (Thursday) | 227 | USD 74,238 | USD 74,238 | 0 | USD -622 | USD 327.04 | USD 329.78 |
| 2025-01-22 (Wednesday) | 227 | USD 74,860 | USD 74,860 | | | | |
| 2025-01-21 (Tuesday) | 219 | USD 72,469 | USD 72,469 | | | | |
| 2025-01-20 (Monday) | 203 | USD 66,416 | USD 66,416 | | | | |
| 2025-01-17 (Friday) | 203 | USD 66,416 | USD 66,416 | | | | |
| 2025-01-16 (Thursday) | 203 | USD 66,679 | USD 66,679 | | | | |
| 2025-01-15 (Wednesday) | 191 | USD 62,470 | USD 62,470 | | | | |
| 2025-01-14 (Tuesday) | 191 | USD 61,994 | USD 61,994 | | | | |
| 2025-01-13 (Monday) | 191 | USD 61,076 | USD 61,076 | | | | |
| 2025-01-10 (Friday) | 191 | USD 60,341 | USD 60,341 | | | | |
| 2025-01-09 (Thursday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2025-01-09 (Thursday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2025-01-09 (Thursday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2025-01-08 (Wednesday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2025-01-08 (Wednesday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2025-01-08 (Wednesday) | 191 | USD 61,571 | USD 61,571 | | | | |
| 2024-12-10 (Tuesday) | 141 | USD 50,417 | USD 50,417 | 3 | USD 1,279 | USD 357.567 | USD 356.072 |
| 2024-12-09 (Monday) | 138 | USD 49,138 | USD 49,138 | 3 | USD 805 | USD 356.072 | USD 358.022 |
| 2024-12-06 (Friday) | 135 | USD 48,333 | USD 48,333 | 0 | USD 129 | USD 358.022 | USD 357.067 |
| 2024-12-05 (Thursday) | 135 | USD 48,204 | USD 48,204 | 0 | USD 422 | USD 357.067 | USD 353.941 |
| 2024-12-04 (Wednesday) | 135 | USD 47,782 | USD 47,782 | 0 | USD 374 | USD 353.941 | USD 351.17 |
| 2024-12-03 (Tuesday) | 135 | USD 47,408 | USD 47,408 | 0 | USD -423 | USD 351.17 | USD 354.304 |
| 2024-12-02 (Monday) | 135 | USD 47,831 | USD 47,831 | -3 | USD -1,042 | USD 354.304 | USD 354.152 |
| 2024-11-29 (Friday) | 138 | USD 48,873 | USD 48,873 | 0 | USD -207 | USD 354.152 | USD 355.652 |
| 2024-11-28 (Thursday) | 138 | USD 49,080 | USD 49,080 | 0 | USD 0 | USD 355.652 | USD 355.652 |
| 2024-11-27 (Wednesday) | 138 | USD 49,080 | USD 49,080 | 0 | USD 126 | USD 355.652 | USD 354.739 |
| 2024-11-26 (Tuesday) | 138 | USD 48,954 | USD 48,954 | 0 | USD 273 | USD 354.739 | USD 352.761 |
| 2024-11-25 (Monday) | 138 | USD 48,681 | USD 48,681 | 3 | USD 1,943 | USD 352.761 | USD 346.207 |
| 2024-11-22 (Friday) | 135 | USD 46,738 | USD 46,738 | 0 | USD 829 | USD 346.207 | USD 340.067 |
| 2024-11-21 (Thursday) | 135 | USD 45,909 | USD 45,909 | 0 | USD 580 | USD 340.067 | USD 335.77 |
| 2024-11-20 (Wednesday) | 135 | USD 45,329 | USD 45,329 | 0 | USD 120 | USD 335.77 | USD 334.881 |
| 2024-11-19 (Tuesday) | 135 | USD 45,209 | USD 45,209 | 0 | USD 69 | USD 334.881 | USD 334.37 |
| 2024-11-18 (Monday) | 135 | USD 45,140 | USD 45,140 | 0 | USD -2,184 | USD 334.37 | USD 350.548 |
| 2024-11-12 (Tuesday) | 135 | USD 47,324 | USD 47,324 | 0 | USD 266 | USD 350.548 | USD 348.578 |
| 2024-11-08 (Friday) | 135 | USD 47,058 | USD 47,058 | 9 | USD 3,806 | USD 348.578 | USD 343.27 |
| 2024-11-07 (Thursday) | 126 | USD 43,252 | USD 43,252 | 0 | USD -144 | USD 343.27 | USD 344.413 |
| 2024-11-06 (Wednesday) | 126 | USD 43,396 | USD 43,396 | 3 | USD 2,006 | USD 344.413 | USD 336.504 |
| 2024-11-05 (Tuesday) | 123 | USD 41,390 | USD 41,390 | 0 | USD 710 | USD 336.504 | USD 330.732 |
| 2024-11-04 (Monday) | 123 | USD 40,680 | USD 40,680 | 0 | USD 286 | USD 330.732 | USD 328.406 |
| 2024-11-01 (Friday) | 123 | USD 40,394 | USD 40,394 | 0 | USD 44 | USD 328.406 | USD 328.049 |
| 2024-10-31 (Thursday) | 123 | USD 40,350 | USD 40,350 | 0 | USD -266 | USD 328.049 | USD 330.211 |
| 2024-10-30 (Wednesday) | 123 | USD 40,616 | USD 40,616 | 3 | USD 618 | USD 330.211 | USD 333.317 |
| 2024-10-29 (Tuesday) | 120 | USD 39,998 | USD 39,998 | 0 | USD -104 | USD 333.317 | USD 334.183 |
| 2024-10-28 (Monday) | 120 | USD 40,102 | USD 40,102 | 0 | USD 120 | USD 334.183 | USD 333.183 |
| 2024-10-25 (Friday) | 120 | USD 39,982 | USD 39,982 | 0 | USD 221 | USD 333.183 | USD 331.342 |
| 2024-10-24 (Thursday) | 120 | USD 39,761 | USD 39,761 | 0 | USD -1,256 | USD 331.342 | USD 341.808 |
| 2024-10-23 (Wednesday) | 120 | USD 41,017 | USD 41,017 | 0 | USD -193 | USD 341.808 | USD 343.417 |
| 2024-10-22 (Tuesday) | 120 | USD 41,210 | USD 41,210 | -54 | USD -18,444 | USD 343.417 | USD 342.839 |
| 2024-10-21 (Monday) | 174 | USD 59,654 | USD 59,654 | 0 | USD -310 | USD 342.839 | USD 344.621 |
| 2024-10-18 (Friday) | 174 | USD 59,964 | USD 59,964 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MORN by Blackrock for IE000NITTFF2
Show aggregate share trades of MORN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 4 | | | 283.161* | | 315.45 |
| 2025-04-22 | BUY | 12 | | | 272.959* | | 318.15 |
| 2025-04-16 | BUY | 48 | | | 275.371* | | 320.12 |
| 2025-04-14 | BUY | 4 | | | 282.938* | | 320.95 |
| 2025-04-10 | BUY | 4 | | | 270.702* | | 322.09 |
| 2025-04-07 | SELL | -12 | | | 257.849* | | 324.19 Profit of 3,890 on sale |
| 2025-03-31 | BUY | 4 | | | 299.871* | | 325.77 |
| 2025-03-27 | BUY | 20 | | | 302.012* | | 326.46 |
| 2025-03-19 | BUY | 4 | | | 296.640* | | 328.70 |
| 2025-03-18 | BUY | 4 | | | 291.711* | | 329.23 |
| 2025-02-27 | BUY | 4 | | | 311.160* | | 336.33 |
| 2025-02-25 | SELL | -4 | | | 323.211* | | 336.86 Profit of 1,347 on sale |
| 2025-02-24 | SELL | -4 | | | 321.978* | | 337.13 Profit of 1,349 on sale |
| 2025-02-06 | BUY | 4 | | | 327.068* | | 340.39 |
| 2025-02-05 | BUY | 4 | | | 325.368* | | 340.74 |
| 2024-12-10 | BUY | 3 | | | 357.567* | | 343.61 |
| 2024-12-09 | BUY | 3 | | | 356.072* | | 343.21 |
| 2024-12-02 | SELL | -3 | | | 354.304* | | 340.96 Profit of 1,023 on sale |
| 2024-11-25 | BUY | 3 | | | 352.761* | | 337.72 |
| 2024-11-08 | BUY | 9 | | | 348.578* | | 335.83 |
| 2024-11-06 | BUY | 3 | | | 344.413* | | 334.50 |
| 2024-10-30 | BUY | 3 | | | 330.211* | | 337.16 |
| 2024-10-22 | SELL | -54 | | | 343.417* | | 342.84 Profit of 18,513 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MORN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 22,719 | 0 | 49,743 | 45.7% |
| 2025-05-08 | 31,630 | 1 | 58,453 | 54.1% |
| 2025-05-07 | 20,472 | 0 | 39,441 | 51.9% |
| 2025-05-06 | 23,914 | 0 | 50,140 | 47.7% |
| 2025-05-05 | 32,119 | 0 | 68,154 | 47.1% |
| 2025-05-02 | 48,688 | 25 | 82,870 | 58.8% |
| 2025-05-01 | 54,432 | 16 | 170,229 | 32.0% |
| 2025-04-30 | 26,849 | 0 | 59,594 | 45.1% |
| 2025-04-29 | 30,630 | 8 | 103,048 | 29.7% |
| 2025-04-28 | 14,265 | 0 | 60,250 | 23.7% |
| 2025-04-25 | 14,481 | 0 | 33,411 | 43.3% |
| 2025-04-24 | 12,365 | 0 | 41,219 | 30.0% |
| 2025-04-23 | 14,628 | 9 | 52,804 | 27.7% |
| 2025-04-22 | 25,346 | 0 | 51,491 | 49.2% |
| 2025-04-21 | 54,745 | 0 | 88,193 | 62.1% |
| 2025-04-17 | 17,954 | 0 | 78,910 | 22.8% |
| 2025-04-16 | 22,178 | 0 | 65,157 | 34.0% |
| 2025-04-15 | 21,850 | 1 | 48,974 | 44.6% |
| 2025-04-14 | 23,820 | 7 | 53,963 | 44.1% |
| 2025-04-11 | 18,954 | 0 | 56,645 | 33.5% |
| 2025-04-10 | 26,493 | 0 | 59,709 | 44.4% |
| 2025-04-09 | 25,740 | 71 | 78,598 | 32.7% |
| 2025-04-08 | 29,291 | 0 | 62,506 | 46.9% |
| 2025-04-07 | 36,065 | 91 | 97,682 | 36.9% |
| 2025-04-04 | 20,497 | 5 | 48,163 | 42.6% |
| 2025-04-03 | 15,088 | 10 | 31,977 | 47.2% |
| 2025-04-02 | 30,757 | 0 | 85,773 | 35.9% |
| 2025-04-01 | 25,964 | 3 | 64,726 | 40.1% |
| 2025-03-31 | 18,499 | 0 | 43,447 | 42.6% |
| 2025-03-28 | 14,773 | 0 | 51,327 | 28.8% |
| 2025-03-27 | 12,686 | 0 | 36,530 | 34.7% |
| 2025-03-26 | 14,714 | 6 | 48,941 | 30.1% |
| 2025-03-25 | 15,732 | 0 | 47,207 | 33.3% |
| 2025-03-24 | 22,243 | 0 | 77,899 | 28.6% |
| 2025-03-21 | 33,630 | 0 | 70,782 | 47.5% |
| 2025-03-20 | 22,420 | 0 | 41,208 | 54.4% |
| 2025-03-19 | 25,746 | 1 | 42,907 | 60.0% |
| 2025-03-18 | 21,235 | 6 | 45,798 | 46.4% |
| 2025-03-17 | 25,586 | 12 | 59,588 | 42.9% |
| 2025-03-14 | 10,844 | 0 | 31,605 | 34.3% |
| 2025-03-13 | 19,600 | 0 | 44,420 | 44.1% |
| 2025-03-12 | 50,417 | 0 | 94,067 | 53.6% |
| 2025-03-11 | 41,744 | 0 | 154,598 | 27.0% |
| 2025-03-10 | 17,818 | 0 | 47,044 | 37.9% |
| 2025-03-07 | 18,380 | 0 | 52,050 | 35.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.