Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
Warren Buffett Detailed Fundamental Analysis - MSFT
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

iShares Russell 1000 Growth UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-08 (Thursday)80,758USD 35,385,733USD 35,385,733
2025-05-07 (Wednesday)80,758USD 34,996,479MSFT holding increased by 3230USD 34,996,4790USD 3,230 USD 433.35 USD 433.31
2025-05-06 (Tuesday)80,758USD 34,993,249MSFT holding decreased by -230968USD 34,993,2490USD -230,968 USD 433.31 USD 436.17
2025-05-05 (Monday)80,758USD 35,224,217MSFT holding increased by 71875USD 35,224,2170USD 71,875 USD 436.17 USD 435.28
2025-05-02 (Friday)80,758USD 35,152,342MSFT holding increased by 797889USD 35,152,3420USD 797,889 USD 435.28 USD 425.4
2025-05-01 (Thursday)80,758MSFT holding increased by 939USD 34,354,453MSFT holding increased by 2805195USD 34,354,453939USD 2,805,195 USD 425.4 USD 395.26
2025-04-30 (Wednesday)79,819USD 31,549,258MSFT holding increased by 97379USD 31,549,2580USD 97,379 USD 395.26 USD 394.04
2025-04-29 (Tuesday)79,819USD 31,451,879MSFT holding increased by 229879USD 31,451,8790USD 229,879 USD 394.04 USD 391.16
2025-04-28 (Monday)79,819USD 31,222,000MSFT holding decreased by -55075USD 31,222,0000USD -55,075 USD 391.16 USD 391.85
2025-04-25 (Friday)79,819USD 31,277,075MSFT holding increased by 363176USD 31,277,0750USD 363,176 USD 391.85 USD 387.3
2025-04-24 (Thursday)79,819USD 30,913,899MSFT holding increased by 1030464USD 30,913,8990USD 1,030,464 USD 387.3 USD 374.39
2025-04-23 (Wednesday)79,819USD 29,883,435MSFT holding increased by 604229USD 29,883,4350USD 604,229 USD 374.39 USD 366.82
2025-04-22 (Tuesday)79,819MSFT holding increased by 2817USD 29,279,206MSFT holding increased by 1626248USD 29,279,2062,817USD 1,626,248 USD 366.82 USD 359.12
2025-04-21 (Monday)77,002USD 27,652,958MSFT holding decreased by -666838USD 27,652,9580USD -666,838 USD 359.12 USD 367.78
2025-04-18 (Friday)77,002USD 28,319,796USD 28,319,7960USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)77,002USD 28,319,796MSFT holding decreased by -294917USD 28,319,7960USD -294,917 USD 367.78 USD 371.61
2025-04-16 (Wednesday)77,002MSFT holding increased by 11268USD 28,614,713MSFT holding increased by 3259137USD 28,614,71311,268USD 3,259,137 USD 371.61 USD 385.73
2025-04-15 (Tuesday)65,734USD 25,355,576MSFT holding decreased by -136727USD 25,355,5760USD -136,727 USD 385.73 USD 387.81
2025-04-14 (Monday)65,734MSFT holding increased by 939USD 25,492,303MSFT holding increased by 322685USD 25,492,303939USD 322,685 USD 387.81 USD 388.45
2025-04-11 (Friday)64,795USD 25,169,618MSFT holding increased by 460045USD 25,169,6180USD 460,045 USD 388.45 USD 381.35
2025-04-10 (Thursday)64,795MSFT holding increased by 939USD 24,709,573MSFT holding decreased by -225556USD 24,709,573939USD -225,556 USD 381.35 USD 390.49
2025-04-09 (Wednesday)63,856USD 24,935,129MSFT holding increased by 2294346USD 24,935,1290USD 2,294,346 USD 390.49 USD 354.56
2025-04-08 (Tuesday)63,856USD 22,640,783MSFT holding decreased by -210725USD 22,640,7830USD -210,725 USD 354.56 USD 357.86
2025-04-07 (Monday)63,856MSFT holding decreased by -2817USD 22,851,508MSFT holding decreased by -1140104USD 22,851,508-2,817USD -1,140,104 USD 357.86 USD 359.84
2025-04-04 (Friday)66,673USD 23,991,612MSFT holding decreased by -1486808USD 23,991,6120USD -1,486,808 USD 359.84 USD 382.14
2025-04-02 (Wednesday)66,673USD 25,478,420MSFT holding decreased by -3334USD 25,478,4200USD -3,334 USD 382.14 USD 382.19
2025-04-01 (Tuesday)66,673USD 25,481,754MSFT holding increased by 453377USD 25,481,7540USD 453,377 USD 382.19 USD 375.39
2025-03-31 (Monday)66,673MSFT holding increased by 939USD 25,028,377MSFT holding increased by 128338USD 25,028,377939USD 128,338 USD 375.39 USD 378.8
2025-03-28 (Friday)65,734USD 24,900,039MSFT holding decreased by -774347USD 24,900,0390USD -774,347 USD 378.8 USD 390.58
2025-03-27 (Thursday)65,734MSFT holding increased by 4695USD 25,674,386MSFT holding increased by 1871007USD 25,674,3864,695USD 1,871,007 USD 390.58 USD 389.97
2025-03-26 (Wednesday)61,039USD 23,803,379MSFT holding decreased by -316792USD 23,803,3790USD -316,792 USD 389.97 USD 395.16
2025-03-25 (Tuesday)61,039USD 24,120,171MSFT holding increased by 126961USD 24,120,1710USD 126,961 USD 395.16 USD 393.08
2025-03-24 (Monday)61,039USD 23,993,210MSFT holding increased by 111091USD 23,993,2100USD 111,091 USD 393.08 USD 391.26
2025-03-21 (Friday)61,039MSFT holding decreased by -268USD 23,882,119MSFT holding increased by 166119USD 23,882,119-268USD 166,119 USD 391.26 USD 386.84
2025-03-20 (Thursday)61,307USD 23,716,000MSFT holding decreased by -60081USD 23,716,0000USD -60,081 USD 386.84 USD 387.82
2025-03-19 (Wednesday)61,307MSFT holding increased by 943USD 23,776,081MSFT holding increased by 625280USD 23,776,081943USD 625,280 USD 387.82 USD 383.52
2025-03-18 (Tuesday)60,364MSFT holding increased by 943USD 23,150,801MSFT holding increased by 53858USD 23,150,801943USD 53,858 USD 383.52 USD 388.7
2025-03-17 (Monday)59,421USD 23,096,943MSFT holding increased by 8319USD 23,096,9430USD 8,319 USD 388.7 USD 388.56
2025-03-14 (Friday)59,421USD 23,088,624MSFT holding increased by 581732USD 23,088,6240USD 581,732 USD 388.56 USD 378.77
2025-03-13 (Thursday)59,421USD 22,506,892MSFT holding decreased by -267395USD 22,506,8920USD -267,395 USD 378.77 USD 383.27
2025-03-12 (Wednesday)59,421USD 22,774,287MSFT holding increased by 167568USD 22,774,2870USD 167,568 USD 383.27 USD 380.45
2025-03-11 (Tuesday)59,421USD 22,606,719MSFT holding increased by 17232USD 22,606,7190USD 17,232 USD 380.45 USD 380.16
2025-03-10 (Monday)59,421USD 22,589,487MSFT holding decreased by -781387USD 22,589,4870USD -781,387 USD 380.16 USD 393.31
2025-03-07 (Friday)59,421USD 23,370,874MSFT holding decreased by -458135USD 23,370,8740USD -458,135 USD 393.31 USD 401.02
2025-03-05 (Wednesday)59,421USD 23,829,009MSFT holding increased by 737414USD 23,829,0090USD 737,414 USD 401.02 USD 388.61
2025-03-04 (Tuesday)59,421USD 23,091,595MSFT holding increased by 7131USD 23,091,5950USD 7,131 USD 388.61 USD 388.49
2025-03-03 (Monday)59,421USD 23,084,464MSFT holding decreased by -505079USD 23,084,4640USD -505,079 USD 388.49 USD 396.99
2025-02-28 (Friday)59,421USD 23,589,543MSFT holding increased by 265018USD 23,589,5430USD 265,018 USD 396.99 USD 392.53
2025-02-27 (Thursday)59,421MSFT holding increased by 943USD 23,324,525MSFT holding decreased by -50886USD 23,324,525943USD -50,886 USD 392.53 USD 399.73
2025-02-26 (Wednesday)58,478USD 23,375,411MSFT holding increased by 107015USD 23,375,4110USD 107,015 USD 399.73 USD 397.9
2025-02-25 (Tuesday)58,478MSFT holding decreased by -943USD 23,268,396MSFT holding decreased by -737688USD 23,268,396-943USD -737,688 USD 397.9 USD 404
2025-02-24 (Monday)59,421MSFT holding decreased by -943USD 24,006,084MSFT holding decreased by -635104USD 24,006,084-943USD -635,104 USD 404 USD 408.21
2025-02-21 (Friday)60,364USD 24,641,188MSFT holding decreased by -478083USD 24,641,1880USD -478,083 USD 408.21 USD 416.13
2025-02-20 (Thursday)60,364USD 25,119,271MSFT holding increased by 82095USD 25,119,2710USD 82,095 USD 416.13 USD 414.77
2025-02-19 (Wednesday)60,364USD 25,037,176MSFT holding increased by 309667USD 25,037,1760USD 309,667 USD 414.77 USD 409.64
2025-02-18 (Tuesday)60,364USD 24,727,509MSFT holding increased by 73040USD 24,727,5090USD 73,040 USD 409.64 USD 408.43
2025-02-17 (Monday)60,364USD 24,654,469USD 24,654,4690USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)60,364USD 24,654,469MSFT holding decreased by -127368USD 24,654,4690USD -127,368 USD 408.43 USD 410.54
2025-02-13 (Thursday)60,364USD 24,781,837MSFT holding increased by 90546USD 24,781,8370USD 90,546 USD 410.54 USD 409.04
2025-02-12 (Wednesday)60,364USD 24,691,291MSFT holding decreased by -144873USD 24,691,2910USD -144,873 USD 409.04 USD 411.44
2025-02-11 (Tuesday)60,364USD 24,836,164MSFT holding decreased by -47084USD 24,836,1640USD -47,084 USD 411.44 USD 412.22
2025-02-10 (Monday)60,364USD 24,883,248MSFT holding increased by 149099USD 24,883,2480USD 149,099 USD 412.22 USD 409.75
2025-02-07 (Friday)60,364USD 24,734,149MSFT holding decreased by -366409USD 24,734,1490USD -366,409 USD 409.75 USD 415.82
2025-02-06 (Thursday)60,364MSFT holding increased by 943USD 25,100,558MSFT holding increased by 542453USD 25,100,558943USD 542,453 USD 415.82 USD 413.29
2025-02-05 (Wednesday)59,421MSFT holding increased by 943USD 24,558,105MSFT holding increased by 443532USD 24,558,105943USD 443,532 USD 413.29 USD 412.37
2025-02-04 (Tuesday)58,478USD 24,114,573MSFT holding increased by 84793USD 24,114,5730USD 84,793 USD 412.37 USD 410.92
2025-02-03 (Monday)58,478USD 24,029,780MSFT holding decreased by -242099USD 24,029,7800USD -242,099 USD 410.92 USD 415.06
2025-01-31 (Friday)58,478USD 24,271,879MSFT holding increased by 4094USD 24,271,8790USD 4,094 USD 415.06 USD 414.99
2025-01-30 (Thursday)58,478USD 24,267,785MSFT holding decreased by -1598789USD 24,267,7850USD -1,598,789 USD 414.99 USD 442.33
2025-01-29 (Wednesday)58,478USD 25,866,574MSFT holding decreased by -284788USD 25,866,5740USD -284,788 USD 442.33 USD 447.2
2025-01-28 (Tuesday)58,478USD 26,151,362MSFT holding increased by 739162USD 26,151,3620USD 739,162 USD 447.2 USD 434.56
2025-01-27 (Monday)58,478USD 25,412,200MSFT holding decreased by -555541USD 25,412,2000USD -555,541 USD 434.56 USD 444.06
2025-01-24 (Friday)58,478USD 25,967,741MSFT holding decreased by -154966USD 25,967,7410USD -154,966 USD 444.06 USD 446.71
2025-01-23 (Thursday)58,478USD 26,122,707MSFT holding increased by 29823USD 26,122,7070USD 29,823 USD 446.71 USD 446.2
2025-01-22 (Wednesday)58,478USD 26,092,884USD 26,092,884
2025-01-21 (Tuesday)56,592USD 24,249,672USD 24,249,672
2025-01-20 (Monday)52,820USD 22,661,365USD 22,661,365
2025-01-17 (Friday)52,820USD 22,661,365USD 22,661,365
2025-01-16 (Thursday)52,820USD 22,426,316USD 22,426,316
2025-01-15 (Wednesday)49,991USD 21,311,663USD 21,311,663
2025-01-14 (Tuesday)49,991USD 20,779,759USD 20,779,759
2025-01-13 (Monday)49,991USD 20,855,745USD 20,855,745
2025-01-10 (Friday)49,991USD 20,943,729USD 20,943,729
2025-01-09 (Thursday)49,991USD 21,224,179USD 21,224,179
2025-01-09 (Thursday)49,991USD 21,224,179USD 21,224,179
2025-01-09 (Thursday)49,991USD 21,224,179USD 21,224,179
2025-01-08 (Wednesday)49,991USD 21,224,179USD 21,224,179
2025-01-08 (Wednesday)49,991USD 21,224,179USD 21,224,179
2025-01-08 (Wednesday)49,991USD 21,224,179USD 21,224,179
2024-12-10 (Tuesday)44,220MSFT holding increased by 941USD 19,604,053MSFT holding increased by 300753USD 19,604,053941USD 300,753 USD 443.33 USD 446.02
2024-12-09 (Monday)43,279MSFT holding increased by 941USD 19,303,300MSFT holding increased by 523433USD 19,303,300941USD 523,433 USD 446.02 USD 443.57
2024-12-06 (Friday)42,338USD 18,779,867MSFT holding increased by 40221USD 18,779,8670USD 40,221 USD 443.57 USD 442.62
2024-12-05 (Thursday)42,338USD 18,739,646MSFT holding increased by 220158USD 18,739,6460USD 220,158 USD 442.62 USD 437.42
2024-12-04 (Wednesday)42,338USD 18,519,488MSFT holding increased by 263342USD 18,519,4880USD 263,342 USD 437.42 USD 431.2
2024-12-03 (Tuesday)42,338USD 18,256,146MSFT holding increased by 9315USD 18,256,1460USD 9,315 USD 431.2 USD 430.98
2024-12-02 (Monday)42,338MSFT holding decreased by -941USD 18,246,831MSFT holding decreased by -80094USD 18,246,831-941USD -80,094 USD 430.98 USD 423.46
2024-11-29 (Friday)43,279USD 18,326,925MSFT holding increased by 20341USD 18,326,9250USD 20,341 USD 423.46 USD 422.99
2024-11-28 (Thursday)43,279USD 18,306,584USD 18,306,5840USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)43,279USD 18,306,584MSFT holding decreased by -216395USD 18,306,5840USD -216,395 USD 422.99 USD 427.99
2024-11-26 (Tuesday)43,279USD 18,522,979MSFT holding increased by 398167USD 18,522,9790USD 398,167 USD 427.99 USD 418.79
2024-11-25 (Monday)43,279MSFT holding increased by 941USD 18,124,812MSFT holding increased by 469866USD 18,124,812941USD 469,866 USD 418.79 USD 417
2024-11-22 (Friday)42,338USD 17,654,946MSFT holding increased by 174856USD 17,654,9460USD 174,856 USD 417 USD 412.87
2024-11-21 (Thursday)42,338USD 17,480,090MSFT holding decreased by -110926USD 17,480,0900USD -110,926 USD 412.87 USD 415.49
2024-11-20 (Wednesday)42,338USD 17,591,016MSFT holding decreased by -97377USD 17,591,0160USD -97,377 USD 415.49 USD 417.79
2024-11-19 (Tuesday)42,338USD 17,688,393MSFT holding increased by 85946USD 17,688,3930USD 85,946 USD 417.79 USD 415.76
2024-11-18 (Monday)42,338USD 17,602,447MSFT holding decreased by -307797USD 17,602,4470USD -307,797 USD 415.76 USD 423.03
2024-11-12 (Tuesday)42,338USD 17,910,244MSFT holding increased by 20745USD 17,910,2440USD 20,745 USD 423.03 USD 422.54
2024-11-08 (Friday)42,338MSFT holding increased by 2823USD 17,889,499MSFT holding increased by 1078633USD 17,889,4992,823USD 1,078,633 USD 422.54 USD 425.43
2024-11-07 (Thursday)39,515USD 16,810,866MSFT holding increased by 207453USD 16,810,8660USD 207,453 USD 425.43 USD 420.18
2024-11-06 (Wednesday)39,515MSFT holding increased by 941USD 16,603,413MSFT holding increased by 731755USD 16,603,413941USD 731,755 USD 420.18 USD 411.46
2024-11-05 (Tuesday)38,574USD 15,871,658MSFT holding increased by 115722USD 15,871,6580USD 115,722 USD 411.46 USD 408.46
2024-11-04 (Monday)38,574USD 15,755,936MSFT holding decreased by -73676USD 15,755,9360USD -73,676 USD 408.46 USD 410.37
2024-11-01 (Friday)38,574USD 15,829,612MSFT holding increased by 155067USD 15,829,6120USD 155,067 USD 410.37 USD 406.35
2024-10-31 (Thursday)38,574USD 15,674,545MSFT holding decreased by -1009867USD 15,674,5450USD -1,009,867 USD 406.35 USD 432.53
2024-10-30 (Wednesday)38,574MSFT holding increased by 941USD 16,684,412MSFT holding increased by 428838USD 16,684,412941USD 428,838 USD 432.53 USD 431.95
2024-10-29 (Tuesday)37,633USD 16,255,574MSFT holding increased by 201713USD 16,255,5740USD 201,713 USD 431.95 USD 426.59
2024-10-28 (Monday)37,633USD 16,053,861MSFT holding decreased by -58708USD 16,053,8610USD -58,708 USD 426.59 USD 428.15
2024-10-25 (Friday)37,633USD 16,112,569MSFT holding increased by 128705USD 16,112,5690USD 128,705 USD 428.15 USD 424.73
2024-10-24 (Thursday)37,633USD 15,983,864MSFT holding increased by 4892USD 15,983,8640USD 4,892 USD 424.73 USD 424.6
2024-10-23 (Wednesday)37,633USD 15,978,972MSFT holding decreased by -109512USD 15,978,9720USD -109,512 USD 424.6 USD 427.51
2024-10-22 (Tuesday)37,633MSFT holding decreased by -16770USD 16,088,484MSFT holding decreased by -6694404USD 16,088,484-16,770USD -6,694,404 USD 427.51 USD 418.78
2024-10-21 (Monday)54,403USD 22,782,888MSFT holding increased by 33730USD 22,782,8880USD 33,730 USD 418.78 USD 418.16
2024-10-18 (Friday)54,403USD 22,749,158USD 22,749,158
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000NITTFF2

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY939436.990424.920 426.127USD 400,133 404.96
2025-04-22BUY2,817367.760359.860 360.650USD 1,015,952 406.39
2025-04-16BUY11,268381.610368.200 369.541USD 4,163,988 408.16
2025-04-14BUY939394.640384.210 385.253USD 361,753 408.64
2025-04-10BUY939383.900367.820 369.428USD 346,893 409.20
2025-04-07SELL-2,817371.000344.790 347.411USD -978,657 410.70 Profit of 178,279 on sale
2025-03-31BUY939 375.390* 412.51
2025-03-27BUY4,695 390.580* 413.23
2025-03-21SELL-268 391.260* 414.38 Profit of 111,053 on sale
2025-03-19BUY943 387.820* 415.14
2025-03-18BUY943 383.520* 415.59
2025-02-27BUY943405.740392.170 393.527USD 371,096 421.22
2025-02-25SELL-943401.920396.700 397.222USD -374,580 422.02 Profit of 23,380 on sale
2025-02-24SELL-943409.370399.320 400.325USD -377,506 422.34 Profit of 20,763 on sale
2025-02-06BUY943418.200414.090 414.501USD 390,874 425.45
2025-02-05BUY943413.827410.420 410.761USD 387,347 425.74
2024-12-10BUY941449.620443.870 444.445USD 418,223 424.05
2024-12-09BUY941448.330440.500 441.283USD 415,247 423.34
2024-12-02SELL-941433.000421.310 422.479USD -397,553 420.68 Loss of -1,689 on sale
2024-11-25BUY941421.080414.850 415.473USD 390,960 420.07
2024-11-08BUY2,823426.500421.780 422.252USD 1,192,017 421.22
2024-11-06BUY941420.430410.520 411.511USD 387,232 420.96
2024-10-30BUY941438.500432.100 432.740USD 407,208 426.04
2024-10-22SELL-16,770430.580418.040 419.294USD -7,031,560 418.78 Loss of -8,620 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%
2025-03-063,492,4636,2587,913,95844.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.