ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Russell 1000 Growth UCITS ETF MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-01-29 (Thursday)1,462USD 589,405MSI holding decreased by -2822USD 589,4050USD -2,822 USD 403.15 USD 405.08
2026-01-28 (Wednesday)1,462USD 592,227MSI holding decreased by -1462USD 592,2270USD -1,462 USD 405.08 USD 406.08
2026-01-27 (Tuesday)1,462USD 593,689MSI holding increased by 7325USD 593,6890USD 7,325 USD 406.08 USD 401.07
2026-01-26 (Monday)1,462MSI holding decreased by -36USD 586,364MSI holding decreased by -15323USD 586,364-36USD -15,323 USD 401.07 USD 401.66
2026-01-23 (Friday)1,498MSI holding decreased by -9USD 601,687MSI holding increased by 2670USD 601,687-9USD 2,670 USD 401.66 USD 397.49
2026-01-22 (Thursday)1,507USD 599,017MSI holding increased by 3827USD 599,0170USD 3,827 USD 397.49 USD 394.95
2026-01-21 (Wednesday)1,507USD 595,190MSI holding increased by 5832USD 595,1900USD 5,832 USD 394.95 USD 391.08
2026-01-20 (Tuesday)1,507MSI holding increased by 108USD 589,358MSI holding increased by 28905USD 589,358108USD 28,905 USD 391.08 USD 400.61
2026-01-19 (Monday)1,399USD 560,453USD 560,4530USD 0 USD 400.61 USD 400.61
2026-01-16 (Friday)1,399MSI holding increased by 171USD 560,453MSI holding increased by 76081USD 560,453171USD 76,081 USD 400.61 USD 394.44
2026-01-15 (Thursday)1,228MSI holding increased by 27USD 484,372MSI holding increased by 16907USD 484,37227USD 16,907 USD 394.44 USD 389.23
2026-01-14 (Wednesday)1,201MSI holding increased by 27USD 467,465MSI holding increased by 8431USD 467,46527USD 8,431 USD 389.23 USD 391
2026-01-13 (Tuesday)1,174USD 459,034MSI holding increased by 6293USD 459,0340USD 6,293 USD 391 USD 385.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE000NITTFF2

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-36407.070398.930 399.744GBX -14,391 427.02 Profit of 982 on sale
2026-01-23SELL-9402.000394.735 395.461GBX -3,559 427.13 Profit of 285 on sale
2026-01-20BUY108403.220390.660 391.916GBX 42,327 427.53
2026-01-16BUY171402.910392.010 393.100GBX 67,220 427.75
2026-01-15BUY27396.690389.990 390.660GBX 10,548 427.89
2026-01-14BUY27390.570385.200 385.737GBX 10,415 428.06
2026-01-09BUY9384.530379.060 379.607GBX 3,416 428.59
2026-01-08BUY27389.760376.705 378.010GBX 10,206 428.79
2025-12-30BUY18384.890375.100 376.079GBX 6,769 430.03
2025-12-18BUY9375.460370.500 370.996GBX 3,339 431.77
2025-12-12SELL-27370.560363.382 364.100GBX -9,831 432.96 Profit of 1,859 on sale
2025-12-11BUY9376.033366.470 367.426GBX 3,307 433.26
2025-12-04BUY9377.485370.280 371.000GBX 3,339 434.72
2025-12-03BUY9379.410374.435 374.932GBX 3,374 435.00
2025-11-21BUY9372.380366.405 367.002GBX 3,303 437.54
2025-11-05SELL-9397.206390.695 391.346GBX -3,522 440.94 Profit of 446 on sale
2025-11-04BUY9396.050389.010 389.714GBX 3,507 441.19
2025-11-03BUY9405.435391.210 392.632GBX 3,534 441.45
2025-10-30BUY9438.305429.670 430.534GBX 3,875 441.69
2025-09-30BUY9457.900454.110 454.489GBX 4,090 441.26
2025-09-24SELL-76470.885455.000 456.589GBX -34,701 440.92 Loss of -1,191 on sale
2025-08-20BUY10 462.130* 439.09
2025-08-18BUY30462.340459.200 459.514GBX 13,785 438.81
2025-07-18BUY10424.140420.350 420.729GBX 4,207 439.04
2025-07-09SELL-20418.980415.120 415.506GBX -8,310 439.81 Profit of 486 on sale
2025-07-08BUY20425.290420.510 420.988GBX 8,420 439.96
2025-07-02BUY40424.610416.540 417.347GBX 16,694 440.39
2025-06-04BUY40424.520417.370 418.085GBX 16,723 444.45
2025-05-21BUY80428.865421.090 421.867GBX 33,749 446.55
2025-05-01BUY10444.370438.780 439.339GBX 4,393 450.68
2025-04-22BUY30421.335414.220 414.932GBX 12,448 452.22
2025-04-16BUY120430.500419.205 420.334GBX 50,440 453.71
2025-04-14BUY10429.105423.370 423.943GBX 4,239 454.29
2025-04-10BUY10420.085404.860 406.382GBX 4,064 455.12
2025-04-07SELL-30416.695388.940 391.716GBX -11,751 456.93 Profit of 1,956 on sale
2025-03-31BUY10 437.810* 458.38
2025-03-27BUY50 432.330* 459.05
2025-03-19BUY10 424.359* 461.80
2025-03-18BUY10 421.901* 462.37
2025-02-27BUY10432.730426.390 427.024GBX 4,270 470.73
2025-02-25SELL-10428.440421.510 422.203GBX -4,222 472.31 Profit of 501 on sale
2025-02-24SELL-10424.250418.990 419.516GBX -4,195 473.25 Profit of 537 on sale
2025-02-06BUY10483.175478.290 478.779GBX 4,788 478.61
2025-02-05BUY10481.220471.500 472.472GBX 4,725 478.56
2024-12-10BUY10482.260475.730 476.383GBX 4,764 480.74
2024-12-09BUY10488.670476.140 477.393GBX 4,774 480.80
2024-12-02SELL-10499.790495.440 495.875GBX -4,959 477.98 Loss of -179 on sale
2024-11-25BUY10502.030487.190 488.674GBX 4,887 473.40
2024-11-08BUY30506.720484.390 486.623GBX 14,599 462.38
2024-11-06BUY10478.900464.417 465.865GBX 4,659 461.18
2024-10-30BUY10458.400452.790 453.351GBX 4,534 465.38
2024-10-22SELL-180476.140469.980 470.596GBX -84,707 477.10 Profit of 1,171 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy