Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for NCNO
| Stock Name | nCino Inc |
| Ticker | NCNO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US63947X1019 |
| LEI | 549300WVRR2WR3L6MZ46 |
Show aggregate NCNO holdings
News associated with NCNO
- nCino, Inc. (NASDAQ:NCNO) Shares Sold by Voya Investment Management LLC
- Voya Investment Management LLC cut its holdings in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 26,802 shares of the company’s stock after selling 1,098 shares during the period. Voya Investment Management LLC’s holdings in nCino were worth $900,000 as of its […] - 2025-05-07 11:42:56
- Marshall Wace LLP Sells 103,838 Shares of nCino, Inc. (NASDAQ:NCNO)
- Marshall Wace LLP lowered its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 76.1% during the 4th quarter, Holdings Channel reports. The firm owned 32,581 shares of the company’s stock after selling 103,838 shares during the quarter. Marshall Wace LLP’s holdings in nCino were worth $1,094,000 at the end of the most recent quarter. […] - 2025-04-30 08:04:52
- nCino (NASDAQ:NCNO) Given New $25.00 Price Target at Piper Sandler
- nCino (NASDAQ:NCNO – Get Free Report) had its price objective cut by stock analysts at Piper Sandler from $28.00 to $25.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Piper Sandler’s target price would suggest a potential upside of 7.85% from the stock’s […] - 2025-04-25 07:47:10
- Legal & General Group Plc Purchases 697 Shares of nCino, Inc. (NASDAQ:NCNO)
- Legal & General Group Plc grew its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 92,598 shares of the company’s stock after acquiring an additional 697 shares during […] - 2025-04-24 08:21:03
- Barclays PLC Increases Stock Holdings in nCino, Inc. (NASDAQ:NCNO)
- Barclays PLC raised its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 363.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 338,088 shares of the company’s stock after acquiring an additional 265,074 shares during the quarter. Barclays PLC’s holdings in […] - 2025-04-22 08:47:08
- Envestnet Asset Management Inc. Has $12.94 Million Holdings in nCino, Inc. (NASDAQ:NCNO)
- Envestnet Asset Management Inc. reduced its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 385,435 shares of the company’s stock after selling 2,726 shares during the period. Envestnet […] - 2025-04-17 08:01:01
- Wells Fargo & Company MN Sells 13,050 Shares of nCino, Inc. (NASDAQ:NCNO)
- Wells Fargo & Company MN cut its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 573,858 shares of the company’s stock after selling 13,050 shares during the […] - 2025-04-14 08:46:54
- Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
- In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
- nCino, Inc. (NASDAQ:NCNO) VP Jeanette Sellers Sells 1,002 Shares
- nCino, Inc. (NASDAQ:NCNO – Get Free Report) VP Jeanette Sellers sold 1,002 shares of the business’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $20.86, for a total value of $20,901.72. Following the transaction, the vice president now owns 21,600 shares of the company’s stock, valued […] - 2025-04-08 08:14:55
- Gregory Orenstein Sells 12,101 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
- nCino, Inc. (NASDAQ:NCNO – Get Free Report) CFO Gregory Orenstein sold 12,101 shares of the company’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total value of $252,426.86. Following the completion of the sale, the chief financial officer now directly owns 259,643 shares […] - 2025-04-07 11:38:51
- JPMorgan Chase & Co. Decreases Stake in nCino, Inc. (NASDAQ:NCNO)
- JPMorgan Chase & Co. lessened its holdings in nCino, Inc. (NASDAQ:NCNO – Free Report) by 27.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,285,258 shares of the company’s stock after selling 491,083 shares during the quarter. JPMorgan Chase & Co.’s holdings in nCino were worth $43,159,000 as of its most recent […] - 2025-04-07 10:24:51
- Pierre Naude Sells 31,123 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
- nCino, Inc. (NASDAQ:NCNO – Get Free Report) Director Pierre Naude sold 31,123 shares of nCino stock in a transaction dated Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total transaction of $649,225.78. Following the sale, the director now owns 1,066,090 shares in the company, valued at approximately $22,238,637.40. […] - 2025-04-07 08:22:59
- William Blair Weighs in on nCino’s Q1 Earnings (NASDAQ:NCNO)
- nCino, Inc. (NASDAQ:NCNO – Free Report) – Equities research analysts at William Blair cut their Q1 2026 earnings per share estimates for shares of nCino in a report released on Wednesday, April 2nd. William Blair analyst C. Kennedy now anticipates that the company will earn $0.00 per share for the quarter, down from their prior […] - 2025-04-07 06:08:51
- nCino (NASDAQ:NCNO) Earns Sector Perform Rating from Scotiabank
- nCino (NASDAQ:NCNO – Get Free Report)‘s stock had its “sector perform” rating reissued by analysts at Scotiabank in a report released on Wednesday, MarketBeat.com reports. They presently have a $19.00 price objective on the stock, down from their prior price objective of $35.00. Scotiabank’s price objective suggests a potential downside of 12.48% from the stock’s […] - 2025-04-04 08:34:49
- nCino (NASDAQ:NCNO) Lowered to “Market Perform” Rating by William Blair
- nCino (NASDAQ:NCNO – Get Free Report) was downgraded by William Blair from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. NCNO has been the subject of several other reports. Piper Sandler reduced their target price on nCino from $38.00 to $28.00 and […] - 2025-04-04 08:34:48
- nCino (NASDAQ:NCNO) Sets New 1-Year Low on Analyst Downgrade
- Shares of nCino, Inc. (NASDAQ:NCNO – Get Free Report) hit a new 52-week low on Thursday after Keefe, Bruyette & Woods lowered their price target on the stock from $40.00 to $28.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. nCino traded as low as $18.75 and last traded at $22.59, […] - 2025-04-04 05:46:47
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- nCino (NASDAQ:NCNO) to Repurchase $100.00 million in Outstanding Stock
- nCino (NASDAQ:NCNO – Get Free Report) announced that its Board of Directors has initiated a share repurchase plan on Tuesday, April 1st, RTT News reports. The company plans to buyback $100.00 million in outstanding shares. This buyback authorization authorizes the company to purchase up to 3.1% of its stock through open market purchases. Stock buyback […] - 2025-04-03 05:01:17
- Stocks Erase Early Losses on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- Stocks Slip Ahead of President Trump’s Tariffs Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
- Raymond James Has Lowered Expectations for nCino (NASDAQ:NCNO) Stock Price
- nCino (NASDAQ:NCNO – Get Free Report) had its price objective dropped by stock analysts at Raymond James from $44.00 to $42.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has an “outperform” rating on the stock. Raymond James’ price target points to a potential upside of 41.27% from the stock’s […] - 2025-03-27 06:46:50
- Peek Under The Hood: IWR Has 21% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:11:42
- Arizona State Retirement System Grows Holdings in nCino, Inc. (NASDAQ:NCNO)
- Arizona State Retirement System grew its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 26,842 shares of the company’s stock after acquiring an additional 1,990 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $901,000 at the end of […] - 2025-03-14 09:05:28
- 1,171,341 Shares in nCino, Inc. (NASDAQ:NCNO) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. purchased a new position in nCino, Inc. (NASDAQ:NCNO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,171,341 shares of the company’s stock, valued at approximately $39,334,000. Raymond James Financial Inc. owned approximately […] - 2025-03-13 08:45:00
- First Horizon Advisors Inc. Sells 399 Shares of nCino, Inc. (NASDAQ:NCNO)
- First Horizon Advisors Inc. lowered its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 14.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,386 shares of the company’s stock after selling 399 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-02-27 09:41:12
- nCino, Inc. (NASDAQ:NCNO) Receives $42.50 Average Target Price from Analysts
- nCino, Inc. (NASDAQ:NCNO – Get Free Report) has received an average recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-18 06:29:13
- Analysts Forecast 14% Gains Ahead For The Holdings of FNX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:07
- nCino (NASDAQ:NCNO) vs. Braze (NASDAQ:BRZE) Financial Comparison
- nCino (NASDAQ:NCNO – Get Free Report) and Braze (NASDAQ:BRZE – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 94.8% of nCino […] - 2025-02-11 06:52:54
- Head-To-Head Survey: nCino (NASDAQ:NCNO) and Synopsys (NASDAQ:SNPS)
- nCino (NASDAQ:NCNO – Get Free Report) and Synopsys (NASDAQ:SNPS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider & Institutional Ownership 94.8% of nCino shares […] - 2025-02-05 06:06:46
iShares Russell 1000 Growth UCITS ETF NCNO holdings
| Date | Number of NCNO Shares Held | Base Market Value of NCNO Shares | Local Market Value of NCNO Shares | Change in NCNO Shares Held | Change in NCNO Base Value | Current Price per NCNO Share Held | Previous Price per NCNO Share Held |
|---|
| 2025-05-07 (Wednesday) | 537 | USD 12,260 | USD 12,260 | | | | |
| 2025-05-06 (Tuesday) | 537 | USD 11,895 | USD 11,895 | | | | |
| 2025-05-05 (Monday) | 537 | USD 11,948 | USD 11,948 | | | | |
| 2025-05-02 (Friday) | 537 | USD 12,330 | USD 12,330 | | | | |
| 2025-05-01 (Thursday) | 537 | USD 12,281 | USD 12,281 | 7 | USD -15 | USD 22.8696 | USD 23.2 |
| 2025-04-30 (Wednesday) | 530 | USD 12,296 | USD 12,296 | 0 | USD -106 | USD 23.2 | USD 23.4 |
| 2025-04-29 (Tuesday) | 530 | USD 12,402 | USD 12,402 | 0 | USD 254 | USD 23.4 | USD 22.9208 |
| 2025-04-28 (Monday) | 530 | USD 12,148 | USD 12,148 | 0 | USD -63 | USD 22.9208 | USD 23.0396 |
| 2025-04-25 (Friday) | 530 | USD 12,211 | USD 12,211 | 0 | USD -74 | USD 23.0396 | USD 23.1792 |
| 2025-04-24 (Thursday) | 530 | USD 12,285 | USD 12,285 | 0 | USD 201 | USD 23.1792 | USD 22.8 |
| 2025-04-23 (Wednesday) | 530 | USD 12,084 | USD 12,084 | 0 | USD -254 | USD 22.8 | USD 23.2792 |
| 2025-04-22 (Tuesday) | 530 | USD 12,338 | USD 12,338 | 21 | USD 539 | USD 23.2792 | USD 23.1807 |
| 2025-04-21 (Monday) | 509 | USD 11,799 | USD 11,799 | 0 | USD -392 | USD 23.1807 | USD 23.9509 |
| 2025-04-18 (Friday) | 509 | USD 12,191 | USD 12,191 | 0 | USD 0 | USD 23.9509 | USD 23.9509 |
| 2025-04-17 (Thursday) | 509 | USD 12,191 | USD 12,191 | 0 | USD 16 | USD 23.9509 | USD 23.9195 |
| 2025-04-16 (Wednesday) | 509 | USD 12,175 | USD 12,175 | 84 | USD 1,966 | USD 23.9195 | USD 24.0212 |
| 2025-04-15 (Tuesday) | 425 | USD 10,209 | USD 10,209 | 0 | USD 153 | USD 24.0212 | USD 23.6612 |
| 2025-04-14 (Monday) | 425 | USD 10,056 | USD 10,056 | 7 | USD 83 | USD 23.6612 | USD 23.8589 |
| 2025-04-11 (Friday) | 418 | USD 9,973 | USD 9,973 | 0 | USD 192 | USD 23.8589 | USD 23.3995 |
| 2025-04-10 (Thursday) | 418 | USD 9,781 | USD 9,781 | 7 | USD -260 | USD 23.3995 | USD 24.4307 |
| 2025-04-09 (Wednesday) | 411 | USD 10,041 | USD 10,041 | 0 | USD 978 | USD 24.4307 | USD 22.0511 |
| 2025-04-08 (Tuesday) | 411 | USD 9,063 | USD 9,063 | 0 | USD 136 | USD 22.0511 | USD 21.7202 |
| 2025-04-07 (Monday) | 411 | USD 8,927 | USD 8,927 | -21 | USD -339 | USD 21.7202 | USD 21.4491 |
| 2025-04-04 (Friday) | 432 | USD 9,266 | USD 9,266 | 0 | USD -493 | USD 21.4491 | USD 22.5903 |
| 2025-04-02 (Wednesday) | 432 | USD 9,759 | USD 9,759 | 0 | USD -2,389 | USD 22.5903 | USD 28.1204 |
| 2025-04-01 (Tuesday) | 432 | USD 12,148 | USD 12,148 | 0 | USD 281 | USD 28.1204 | USD 27.4699 |
| 2025-03-31 (Monday) | 432 | USD 11,867 | USD 11,867 | 5 | USD -482 | USD 27.4699 | USD 28.9204 |
| 2025-03-28 (Friday) | 427 | USD 12,349 | USD 12,349 | 0 | USD -243 | USD 28.9204 | USD 29.4895 |
| 2025-03-27 (Thursday) | 427 | USD 12,592 | USD 12,592 | 25 | USD 641 | USD 29.4895 | USD 29.7289 |
| 2025-03-26 (Wednesday) | 402 | USD 11,951 | USD 11,951 | 0 | USD 140 | USD 29.7289 | USD 29.3806 |
| 2025-03-25 (Tuesday) | 402 | USD 11,811 | USD 11,811 | 0 | USD 161 | USD 29.3806 | USD 28.9801 |
| 2025-03-24 (Monday) | 402 | USD 11,650 | USD 11,650 | 0 | USD 193 | USD 28.9801 | USD 28.5 |
| 2025-03-21 (Friday) | 402 | USD 11,457 | USD 11,457 | 0 | USD 36 | USD 28.5 | USD 28.4104 |
| 2025-03-20 (Thursday) | 402 | USD 11,421 | USD 11,421 | 0 | USD -145 | USD 28.4104 | USD 28.7711 |
| 2025-03-19 (Wednesday) | 402 | USD 11,566 | USD 11,566 | 7 | USD 305 | USD 28.7711 | USD 28.5089 |
| 2025-03-18 (Tuesday) | 395 | USD 11,261 | USD 11,261 | 7 | USD 129 | USD 28.5089 | USD 28.6907 |
| 2025-03-17 (Monday) | 388 | USD 11,132 | USD 11,132 | 0 | USD 136 | USD 28.6907 | USD 28.3402 |
| 2025-03-14 (Friday) | 388 | USD 10,996 | USD 10,996 | 0 | USD 380 | USD 28.3402 | USD 27.3608 |
| 2025-03-13 (Thursday) | 388 | USD 10,616 | USD 10,616 | 0 | USD -644 | USD 27.3608 | USD 29.0206 |
| 2025-03-12 (Wednesday) | 388 | USD 11,260 | USD 11,260 | 0 | USD 221 | USD 29.0206 | USD 28.451 |
| 2025-03-11 (Tuesday) | 388 | USD 11,039 | USD 11,039 | 0 | USD -213 | USD 28.451 | USD 29 |
| 2025-03-10 (Monday) | 388 | USD 11,252 | USD 11,252 | 0 | USD -594 | USD 29 | USD 30.5309 |
| 2025-03-07 (Friday) | 388 | USD 11,846 | USD 11,846 | 0 | USD 70 | USD 30.5309 | USD 30.3505 |
| 2025-03-05 (Wednesday) | 388 | USD 11,776 | USD 11,776 | 0 | USD 132 | USD 30.3505 | USD 30.0103 |
| 2025-03-04 (Tuesday) | 388 | USD 11,644 | USD 11,644 | 0 | USD -174 | USD 30.0103 | USD 30.4588 |
| 2025-03-03 (Monday) | 388 | USD 11,818 | USD 11,818 | 0 | USD -330 | USD 30.4588 | USD 31.3093 |
| 2025-02-28 (Friday) | 388 | USD 12,148 | USD 12,148 | 0 | USD 213 | USD 31.3093 | USD 30.7603 |
| 2025-02-27 (Thursday) | 388 | USD 11,935 | USD 11,935 | 7 | USD 82 | USD 30.7603 | USD 31.1102 |
| 2025-02-26 (Wednesday) | 381 | USD 11,853 | USD 11,853 | 0 | USD -57 | USD 31.1102 | USD 31.2598 |
| 2025-02-25 (Tuesday) | 381 | USD 11,910 | USD 11,910 | -7 | USD -281 | USD 31.2598 | USD 31.4201 |
| 2025-02-24 (Monday) | 388 | USD 12,191 | USD 12,191 | -7 | USD -473 | USD 31.4201 | USD 32.0608 |
| 2025-02-21 (Friday) | 395 | USD 12,664 | USD 12,664 | 0 | USD -312 | USD 32.0608 | USD 32.8506 |
| 2025-02-20 (Thursday) | 395 | USD 12,976 | USD 12,976 | 0 | USD -71 | USD 32.8506 | USD 33.0304 |
| 2025-02-19 (Wednesday) | 395 | USD 13,047 | USD 13,047 | 0 | USD -126 | USD 33.0304 | USD 33.3494 |
| 2025-02-18 (Tuesday) | 395 | USD 13,173 | USD 13,173 | 0 | USD -356 | USD 33.3494 | USD 34.2506 |
| 2025-02-17 (Monday) | 395 | USD 13,529 | USD 13,529 | 0 | USD 0 | USD 34.2506 | USD 34.2506 |
| 2025-02-14 (Friday) | 395 | USD 13,529 | USD 13,529 | 0 | USD -59 | USD 34.2506 | USD 34.4 |
| 2025-02-13 (Thursday) | 395 | USD 13,588 | USD 13,588 | 0 | USD 273 | USD 34.4 | USD 33.7089 |
| 2025-02-12 (Wednesday) | 395 | USD 13,315 | USD 13,315 | 0 | USD 146 | USD 33.7089 | USD 33.3392 |
| 2025-02-11 (Tuesday) | 395 | USD 13,169 | USD 13,169 | 0 | USD 150 | USD 33.3392 | USD 32.9595 |
| 2025-02-10 (Monday) | 395 | USD 13,019 | USD 13,019 | 0 | USD 205 | USD 32.9595 | USD 32.4405 |
| 2025-02-07 (Friday) | 395 | USD 12,814 | USD 12,814 | 0 | USD -4 | USD 32.4405 | USD 32.4506 |
| 2025-02-06 (Thursday) | 395 | USD 12,818 | USD 12,818 | 6 | USD 82 | USD 32.4506 | USD 32.7404 |
| 2025-02-05 (Wednesday) | 389 | USD 12,736 | USD 12,736 | 6 | USD 189 | USD 32.7404 | USD 32.7598 |
| 2025-02-04 (Tuesday) | 383 | USD 12,547 | USD 12,547 | 0 | USD -35 | USD 32.7598 | USD 32.8512 |
| 2025-02-03 (Monday) | 383 | USD 12,582 | USD 12,582 | 0 | USD -444 | USD 32.8512 | USD 34.0104 |
| 2025-01-31 (Friday) | 383 | USD 13,026 | USD 13,026 | 0 | USD -210 | USD 34.0104 | USD 34.5587 |
| 2025-01-30 (Thursday) | 383 | USD 13,236 | USD 13,236 | 0 | USD 53 | USD 34.5587 | USD 34.4204 |
| 2025-01-29 (Wednesday) | 383 | USD 13,183 | USD 13,183 | 0 | USD -149 | USD 34.4204 | USD 34.8094 |
| 2025-01-28 (Tuesday) | 383 | USD 13,332 | USD 13,332 | 0 | USD 402 | USD 34.8094 | USD 33.7598 |
| 2025-01-27 (Monday) | 383 | USD 12,930 | USD 12,930 | 0 | USD 456 | USD 33.7598 | USD 32.5692 |
| 2025-01-24 (Friday) | 383 | USD 12,474 | USD 12,474 | 0 | USD 23 | USD 32.5692 | USD 32.5091 |
| 2025-01-23 (Thursday) | 383 | USD 12,451 | USD 12,451 | 0 | USD 0 | USD 32.5091 | USD 32.5091 |
| 2025-01-22 (Wednesday) | 383 | USD 12,451 | USD 12,451 | | | | |
| 2025-01-21 (Tuesday) | 369 | USD 12,262 | USD 12,262 | | | | |
| 2025-01-20 (Monday) | 349 | USD 11,601 | USD 11,601 | | | | |
| 2025-01-17 (Friday) | 349 | USD 11,601 | USD 11,601 | | | | |
| 2025-01-16 (Thursday) | 349 | USD 11,479 | USD 11,479 | | | | |
| 2025-01-15 (Wednesday) | 334 | USD 11,142 | USD 11,142 | | | | |
| 2025-01-14 (Tuesday) | 334 | USD 11,015 | USD 11,015 | | | | |
| 2025-01-13 (Monday) | 334 | USD 10,868 | USD 10,868 | | | | |
| 2025-01-10 (Friday) | 334 | USD 10,868 | USD 10,868 | | | | |
| 2025-01-09 (Thursday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2025-01-09 (Thursday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2025-01-09 (Thursday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2025-01-08 (Wednesday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2025-01-08 (Wednesday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2025-01-08 (Wednesday) | 334 | USD 11,192 | USD 11,192 | | | | |
| 2024-12-10 (Tuesday) | 300 | USD 10,800 | USD 10,800 | 7 | USD -76 | USD 36 | USD 37.1195 |
| 2024-12-09 (Monday) | 293 | USD 10,876 | USD 10,876 | 7 | USD 177 | USD 37.1195 | USD 37.4091 |
| 2024-12-06 (Friday) | 286 | USD 10,699 | USD 10,699 | 0 | USD 37 | USD 37.4091 | USD 37.2797 |
| 2024-12-05 (Thursday) | 286 | USD 10,662 | USD 10,662 | 0 | USD -1,493 | USD 37.2797 | USD 42.5 |
| 2024-12-04 (Wednesday) | 286 | USD 12,155 | USD 12,155 | 0 | USD 286 | USD 42.5 | USD 41.5 |
| 2024-12-03 (Tuesday) | 286 | USD 11,869 | USD 11,869 | 0 | USD -14 | USD 41.5 | USD 41.549 |
| 2024-12-02 (Monday) | 286 | USD 11,883 | USD 11,883 | -7 | USD -420 | USD 41.549 | USD 41.9898 |
| 2024-11-29 (Friday) | 293 | USD 12,303 | USD 12,303 | 0 | USD 32 | USD 41.9898 | USD 41.8805 |
| 2024-11-28 (Thursday) | 293 | USD 12,271 | USD 12,271 | 0 | USD 0 | USD 41.8805 | USD 41.8805 |
| 2024-11-27 (Wednesday) | 293 | USD 12,271 | USD 12,271 | 0 | USD -108 | USD 41.8805 | USD 42.2491 |
| 2024-11-26 (Tuesday) | 293 | USD 12,379 | USD 12,379 | 0 | USD 14 | USD 42.2491 | USD 42.2014 |
| 2024-11-25 (Monday) | 293 | USD 12,365 | USD 12,365 | 7 | USD 519 | USD 42.2014 | USD 41.4196 |
| 2024-11-22 (Friday) | 286 | USD 11,846 | USD 11,846 | 0 | USD 277 | USD 41.4196 | USD 40.451 |
| 2024-11-21 (Thursday) | 286 | USD 11,569 | USD 11,569 | 0 | USD 106 | USD 40.451 | USD 40.0804 |
| 2024-11-20 (Wednesday) | 286 | USD 11,463 | USD 11,463 | 0 | USD 9 | USD 40.0804 | USD 40.049 |
| 2024-11-19 (Tuesday) | 286 | USD 11,454 | USD 11,454 | 0 | USD 14 | USD 40.049 | USD 40 |
| 2024-11-18 (Monday) | 286 | USD 11,440 | USD 11,440 | 0 | USD -666 | USD 40 | USD 42.3287 |
| 2024-11-12 (Tuesday) | 286 | USD 12,106 | USD 12,106 | 0 | USD -58 | USD 42.3287 | USD 42.5315 |
| 2024-11-08 (Friday) | 286 | USD 12,164 | USD 12,164 | 18 | USD 911 | USD 42.5315 | USD 41.9888 |
| 2024-11-07 (Thursday) | 268 | USD 11,253 | USD 11,253 | 0 | USD 493 | USD 41.9888 | USD 40.1493 |
| 2024-11-06 (Wednesday) | 268 | USD 10,760 | USD 10,760 | 5 | USD 884 | USD 40.1493 | USD 37.5513 |
| 2024-11-05 (Tuesday) | 263 | USD 9,876 | USD 9,876 | 0 | USD 192 | USD 37.5513 | USD 36.8213 |
| 2024-11-04 (Monday) | 263 | USD 9,684 | USD 9,684 | 0 | USD -134 | USD 36.8213 | USD 37.3308 |
| 2024-11-01 (Friday) | 263 | USD 9,818 | USD 9,818 | 0 | USD 8 | USD 37.3308 | USD 37.3004 |
| 2024-10-31 (Thursday) | 263 | USD 9,810 | USD 9,810 | 0 | USD -284 | USD 37.3004 | USD 38.3802 |
| 2024-10-30 (Wednesday) | 263 | USD 10,094 | USD 10,094 | 5 | USD 182 | USD 38.3802 | USD 38.4186 |
| 2024-10-29 (Tuesday) | 258 | USD 9,912 | USD 9,912 | 0 | USD 59 | USD 38.4186 | USD 38.1899 |
| 2024-10-28 (Monday) | 258 | USD 9,853 | USD 9,853 | 0 | USD 93 | USD 38.1899 | USD 37.8295 |
| 2024-10-25 (Friday) | 258 | USD 9,760 | USD 9,760 | 0 | USD -109 | USD 37.8295 | USD 38.2519 |
| 2024-10-24 (Thursday) | 258 | USD 9,869 | USD 9,869 | 0 | USD 181 | USD 38.2519 | USD 37.5504 |
| 2024-10-23 (Wednesday) | 258 | USD 9,688 | USD 9,688 | 0 | USD 155 | USD 37.5504 | USD 36.9496 |
| 2024-10-22 (Tuesday) | 258 | USD 9,533 | USD 9,533 | -144 | USD -5,425 | USD 36.9496 | USD 37.209 |
| 2024-10-21 (Monday) | 402 | USD 14,958 | USD 14,958 | 0 | USD 253 | USD 37.209 | USD 36.5796 |
| 2024-10-18 (Friday) | 402 | USD 14,705 | USD 14,705 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NCNO by Blackrock for IE000NITTFF2
Show aggregate share trades of NCNO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 7 | | | 22.870* | | 32.34 |
| 2025-04-22 | BUY | 21 | | | 23.279* | | 33.03 |
| 2025-04-16 | BUY | 84 | | | 23.920* | | 33.44 |
| 2025-04-14 | BUY | 7 | | | 23.661* | | 33.66 |
| 2025-04-10 | BUY | 7 | | | 23.400* | | 33.90 |
| 2025-04-07 | SELL | -21 | | | 21.720* | | 34.30 Profit of 720 on sale |
| 2025-03-31 | BUY | 5 | | | 27.470* | | 34.77 |
| 2025-03-27 | BUY | 25 | | | 29.490* | | 34.92 |
| 2025-03-19 | BUY | 7 | | | 28.771* | | 35.42 |
| 2025-03-18 | BUY | 7 | | | 28.509* | | 35.52 |
| 2025-02-27 | BUY | 7 | | | 30.760* | | 36.76 |
| 2025-02-25 | SELL | -7 | | | 31.260* | | 36.96 Profit of 259 on sale |
| 2025-02-24 | SELL | -7 | | | 31.420* | | 37.06 Profit of 259 on sale |
| 2025-02-06 | BUY | 6 | | | 32.451* | | 38.12 |
| 2025-02-05 | BUY | 6 | | | 32.740* | | 38.25 |
| 2024-12-10 | BUY | 7 | | | 36.000* | | 39.64 |
| 2024-12-09 | BUY | 7 | | | 37.120* | | 39.72 |
| 2024-12-02 | SELL | -7 | | | 41.549* | | 39.65 Profit of 278 on sale |
| 2024-11-25 | BUY | 7 | | | 42.201* | | 39.08 |
| 2024-11-08 | BUY | 18 | | | 42.532* | | 38.14 |
| 2024-11-06 | BUY | 5 | | | 40.149* | | 37.65 |
| 2024-10-30 | BUY | 5 | | | 38.380* | | 37.77 |
| 2024-10-22 | SELL | -144 | | | 36.950* | | 37.21 Profit of 5,358 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NCNO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 353,286 | 0 | 1,166,484 | 30.3% |
| 2025-05-07 | 232,482 | 0 | 745,344 | 31.2% |
| 2025-05-06 | 115,427 | 0 | 450,567 | 25.6% |
| 2025-05-05 | 272,699 | 0 | 767,156 | 35.5% |
| 2025-05-02 | 132,309 | 0 | 655,734 | 20.2% |
| 2025-05-01 | 177,852 | 0 | 326,659 | 54.4% |
| 2025-04-30 | 178,163 | 0 | 476,614 | 37.4% |
| 2025-04-29 | 217,999 | 0 | 856,734 | 25.4% |
| 2025-04-28 | 279,021 | 0 | 599,783 | 46.5% |
| 2025-04-25 | 266,430 | 0 | 726,318 | 36.7% |
| 2025-04-24 | 243,809 | 0 | 559,710 | 43.6% |
| 2025-04-23 | 360,728 | 68 | 924,716 | 39.0% |
| 2025-04-22 | 291,844 | 0 | 732,141 | 39.9% |
| 2025-04-21 | 156,464 | 0 | 323,155 | 48.4% |
| 2025-04-17 | 383,011 | 0 | 651,133 | 58.8% |
| 2025-04-16 | 357,207 | 56 | 535,894 | 66.7% |
| 2025-04-15 | 354,597 | 78 | 485,309 | 73.1% |
| 2025-04-14 | 275,499 | 938 | 427,943 | 64.4% |
| 2025-04-11 | 624,124 | 409 | 885,810 | 70.5% |
| 2025-04-10 | 706,898 | 176 | 1,091,740 | 64.7% |
| 2025-04-09 | 759,796 | 586 | 1,150,889 | 66.0% |
| 2025-04-08 | 897,541 | 110 | 1,421,010 | 63.2% |
| 2025-04-07 | 1,077,824 | 36 | 1,834,638 | 58.7% |
| 2025-04-04 | 719,449 | 0 | 1,297,844 | 55.4% |
| 2025-04-03 | 1,040,195 | 11,841 | 2,345,849 | 44.3% |
| 2025-04-02 | 3,676,667 | 354,381 | 11,053,982 | 33.3% |
| 2025-04-01 | 454,982 | 0 | 1,025,149 | 44.4% |
| 2025-03-31 | 405,539 | 0 | 918,365 | 44.2% |
| 2025-03-28 | 280,795 | 10,492 | 491,974 | 57.1% |
| 2025-03-27 | 210,154 | 1,055 | 412,909 | 50.9% |
| 2025-03-26 | 435,990 | 0 | 589,421 | 74.0% |
| 2025-03-25 | 186,749 | 151 | 305,390 | 61.2% |
| 2025-03-24 | 183,906 | 0 | 252,168 | 72.9% |
| 2025-03-21 | 146,638 | 316 | 241,650 | 60.7% |
| 2025-03-20 | 154,636 | 0 | 220,943 | 70.0% |
| 2025-03-19 | 118,722 | 0 | 222,775 | 53.3% |
| 2025-03-18 | 157,035 | 0 | 229,191 | 68.5% |
| 2025-03-17 | 174,953 | 0 | 321,789 | 54.4% |
| 2025-03-14 | 259,310 | 0 | 370,067 | 70.1% |
| 2025-03-13 | 221,596 | 0 | 287,921 | 77.0% |
| 2025-03-12 | 452,990 | 0 | 601,639 | 75.3% |
| 2025-03-11 | 297,709 | 0 | 588,405 | 50.6% |
| 2025-03-10 | 436,777 | 223 | 800,226 | 54.6% |
| 2025-03-07 | 491,245 | 182 | 586,175 | 83.8% |
| 2025-03-06 | 417,190 | 0 | 705,196 | 59.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.