Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for NTNX
| Stock Name | Nutanix Inc |
| Ticker | NTNX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67059N1081 |
| LEI | 549300X7J6E8TKVIXW09 |
Show aggregate NTNX holdings
News associated with NTNX
- CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
- CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
- Notable ETF Outflow Detected - VBK, FWONK, LII, NTNX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $210.0 million dollar outflow -- that's a 1.2% decrease week over - 2025-05-08 14:51:38
- Nutanix, Inc. (NASDAQ:NTNX) Shares Bought by Tower Research Capital LLC TRC
- Tower Research Capital LLC TRC raised its position in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 153.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 2,819 shares of the technology company’s stock after acquiring an additional 1,705 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Nutanix were worth […] - 2025-05-07 08:32:53
- Should You Invest in the First Trust Cloud Computing ETF (SKYY)?
- Sector ETF report for SKYY - 2025-04-29 10:20:05
- Mariner LLC Buys 6,439 Shares of Nutanix, Inc. (NASDAQ:NTNX)
- Mariner LLC boosted its holdings in Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 70.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,589 shares of the technology company’s stock after buying an additional 6,439 shares during the quarter. Mariner […] - 2025-04-28 07:59:01
- Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
- NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
- Implied VOTE Analyst Target Price: $80
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:07
- Nutanix, Inc. (NASDAQ:NTNX) Receives $87.79 Average PT from Brokerages
- Shares of Nutanix, Inc. (NASDAQ:NTNX – Get Free Report) have been given a consensus rating of “Buy” by the fifteen analysts that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating, thirteen have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-03-27 05:48:51
- Harbour Investments Inc. Boosts Stock Position in Nutanix, Inc. (NASDAQ:NTNX)
- Harbour Investments Inc. lifted its position in Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 2,612.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 434 shares of the technology company’s stock after purchasing an additional 418 shares during the quarter. Harbour Investments […] - 2025-03-25 09:08:55
- Nutanix, Inc. (NASDAQ:NTNX) Shares Purchased by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. lifted its holdings in Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 2.4% in the fourth quarter, Holdings Channel reports. The firm owned 1,442,805 shares of the technology company’s stock after buying an additional 33,980 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Nutanix were worth $88,271,000 as […] - 2025-03-11 08:01:13
- Analyzing Nutanix (NASDAQ:NTNX) & CCC Intelligent Solutions (NYSE:CCCS)
- CCC Intelligent Solutions (NYSE:CCCS – Get Free Report) and Nutanix (NASDAQ:NTNX – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Risk & Volatility CCC Intelligent Solutions […] - 2025-03-07 06:12:46
- Principal Financial Group Inc. Raises Stock Holdings in Nutanix, Inc. (NASDAQ:NTNX)
- Principal Financial Group Inc. boosted its holdings in Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 32.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 23,154 shares of the technology company’s stock after purchasing an additional 5,664 shares during the period. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:33:16
- Bank of New York Mellon Corp Decreases Stock Position in Nutanix, Inc. (NASDAQ:NTNX)
- Bank of New York Mellon Corp trimmed its holdings in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) by 16.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,074,813 shares of the technology company’s stock after selling 215,798 shares during the […] - 2025-03-04 09:51:07
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Noteworthy Thursday Option Activity: MEG, AMZN, NTNX
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Montrose Environmental Group Inc (Symbol: MEG), where a total of 6,143 contracts have traded so far, representing approximately 614,300 underlying shares. That amounts t - 2025-02-27 20:22:36
- Nutanix Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
- NTNX's fiscal second-quarter earnings surpass expectations, benefiting from an increase in customers acquired through incentive programs, and customer engagement. - 2025-02-27 15:57:00
- After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
- The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-02-25 13:50:03
- Asset Management One Co. Ltd. Takes $5.57 Million Position in Nutanix, Inc. (NASDAQ:NTNX)
- Asset Management One Co. Ltd. purchased a new stake in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 89,116 shares of the technology company’s stock, valued at approximately $5,572,000. A number of other large investors also recently modified their holdings of NTNX. Creative Planning […] - 2025-02-19 10:44:53
- Yousif Capital Management LLC Invests $201,000 in Nutanix, Inc. (NASDAQ:NTNX)
- Yousif Capital Management LLC bought a new stake in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund bought 3,289 shares of the technology company’s stock, valued at approximately $201,000. Several other institutional investors have also bought and sold shares of the stock. Versor Investments LP boosted its […] - 2025-02-18 08:14:51
- Chicago Partners Investment Group LLC Acquires Shares of 4,697 Nutanix, Inc. (NASDAQ:NTNX)
- Chicago Partners Investment Group LLC bought a new position in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 4,697 shares of the technology company’s stock, valued at approximately $293,000. Several other hedge funds […] - 2025-02-05 09:03:01
- Flagship Harbor Advisors LLC Makes New Investment in Nutanix, Inc. (NASDAQ:NTNX)
- Flagship Harbor Advisors LLC acquired a new position in shares of Nutanix, Inc. (NASDAQ:NTNX – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,885 shares of the technology company’s stock, valued at approximately $299,000. Other institutional […] - 2025-01-30 09:05:06
iShares Russell 1000 Growth UCITS ETF NTNX holdings
| Date | Number of NTNX Shares Held | Base Market Value of NTNX Shares | Local Market Value of NTNX Shares | Change in NTNX Shares Held | Change in NTNX Base Value | Current Price per NTNX Share Held | Previous Price per NTNX Share Held |
|---|
| 2025-05-08 (Thursday) | 797 | USD 59,313 | USD 59,313 | 0 | USD 574 | USD 74.4203 | USD 73.7001 |
| 2025-05-07 (Wednesday) | 797 | USD 58,739 | USD 58,739 | 0 | USD 1,076 | USD 73.7001 | USD 72.3501 |
| 2025-05-06 (Tuesday) | 797 | USD 57,663 | USD 57,663 | 0 | USD -64 | USD 72.3501 | USD 72.4304 |
| 2025-05-05 (Monday) | 797 | USD 57,727 | USD 57,727 | 0 | USD -87 | USD 72.4304 | USD 72.5395 |
| 2025-05-02 (Friday) | 797 | USD 57,814 | USD 57,814 | 0 | USD 1,299 | USD 72.5395 | USD 70.9097 |
| 2025-05-01 (Thursday) | 797 | USD 56,515 | USD 56,515 | 9 | USD 2,379 | USD 70.9097 | USD 68.7005 |
| 2025-04-30 (Wednesday) | 788 | USD 54,136 | USD 54,136 | 0 | USD 142 | USD 68.7005 | USD 68.5203 |
| 2025-04-29 (Tuesday) | 788 | USD 53,994 | USD 53,994 | 0 | USD 497 | USD 68.5203 | USD 67.8896 |
| 2025-04-28 (Monday) | 788 | USD 53,497 | USD 53,497 | 0 | USD 575 | USD 67.8896 | USD 67.1599 |
| 2025-04-25 (Friday) | 788 | USD 52,922 | USD 52,922 | 0 | USD 1,119 | USD 67.1599 | USD 65.7398 |
| 2025-04-24 (Thursday) | 788 | USD 51,803 | USD 51,803 | 0 | USD 1,923 | USD 65.7398 | USD 63.2995 |
| 2025-04-23 (Wednesday) | 788 | USD 49,880 | USD 49,880 | 0 | USD 2,773 | USD 63.2995 | USD 59.7805 |
| 2025-04-22 (Tuesday) | 788 | USD 47,107 | USD 47,107 | 27 | USD 2,558 | USD 59.7805 | USD 58.5401 |
| 2025-04-21 (Monday) | 761 | USD 44,549 | USD 44,549 | 0 | USD -2,351 | USD 58.5401 | USD 61.6294 |
| 2025-04-18 (Friday) | 761 | USD 46,900 | USD 46,900 | 0 | USD 0 | USD 61.6294 | USD 61.6294 |
| 2025-04-17 (Thursday) | 761 | USD 46,900 | USD 46,900 | 0 | USD -183 | USD 61.6294 | USD 61.8699 |
| 2025-04-16 (Wednesday) | 761 | USD 47,083 | USD 47,083 | 108 | USD 6,042 | USD 61.8699 | USD 62.8499 |
| 2025-04-15 (Tuesday) | 653 | USD 41,041 | USD 41,041 | 0 | USD 1,606 | USD 62.8499 | USD 60.3905 |
| 2025-04-14 (Monday) | 653 | USD 39,435 | USD 39,435 | 9 | USD 1,246 | USD 60.3905 | USD 59.2997 |
| 2025-04-11 (Friday) | 644 | USD 38,189 | USD 38,189 | 0 | USD -1,765 | USD 59.2997 | USD 62.0404 |
| 2025-04-10 (Thursday) | 644 | USD 39,954 | USD 39,954 | 9 | USD -1,810 | USD 62.0404 | USD 65.7701 |
| 2025-04-09 (Wednesday) | 635 | USD 41,764 | USD 41,764 | 0 | USD 4,826 | USD 65.7701 | USD 58.1701 |
| 2025-04-08 (Tuesday) | 635 | USD 36,938 | USD 36,938 | 0 | USD -286 | USD 58.1701 | USD 58.6205 |
| 2025-04-07 (Monday) | 635 | USD 37,224 | USD 37,224 | -27 | USD -1,503 | USD 58.6205 | USD 58.5 |
| 2025-04-04 (Friday) | 662 | USD 38,727 | USD 38,727 | 0 | USD -8,520 | USD 58.5 | USD 71.3701 |
| 2025-04-02 (Wednesday) | 662 | USD 47,247 | USD 47,247 | 0 | USD 1,039 | USD 71.3701 | USD 69.8006 |
| 2025-04-01 (Tuesday) | 662 | USD 46,208 | USD 46,208 | 0 | USD -6 | USD 69.8006 | USD 69.8097 |
| 2025-03-31 (Monday) | 662 | USD 46,214 | USD 46,214 | 9 | USD -162 | USD 69.8097 | USD 71.0199 |
| 2025-03-28 (Friday) | 653 | USD 46,376 | USD 46,376 | 0 | USD -614 | USD 71.0199 | USD 71.9602 |
| 2025-03-27 (Thursday) | 653 | USD 46,990 | USD 46,990 | 45 | USD 2,436 | USD 71.9602 | USD 73.2796 |
| 2025-03-26 (Wednesday) | 608 | USD 44,554 | USD 44,554 | 0 | USD -997 | USD 73.2796 | USD 74.9194 |
| 2025-03-25 (Tuesday) | 608 | USD 45,551 | USD 45,551 | 0 | USD -31 | USD 74.9194 | USD 74.9704 |
| 2025-03-24 (Monday) | 608 | USD 45,582 | USD 45,582 | 0 | USD 1,174 | USD 74.9704 | USD 73.0395 |
| 2025-03-21 (Friday) | 608 | USD 44,408 | USD 44,408 | 0 | USD 328 | USD 73.0395 | USD 72.5 |
| 2025-03-20 (Thursday) | 608 | USD 44,080 | USD 44,080 | 0 | USD -207 | USD 72.5 | USD 72.8405 |
| 2025-03-19 (Wednesday) | 608 | USD 44,287 | USD 44,287 | 10 | USD 2,319 | USD 72.8405 | USD 70.1806 |
| 2025-03-18 (Tuesday) | 598 | USD 41,968 | USD 41,968 | 10 | USD 155 | USD 70.1806 | USD 71.1105 |
| 2025-03-17 (Monday) | 588 | USD 41,813 | USD 41,813 | 0 | USD 965 | USD 71.1105 | USD 69.4694 |
| 2025-03-14 (Friday) | 588 | USD 40,848 | USD 40,848 | 0 | USD 1,617 | USD 69.4694 | USD 66.7194 |
| 2025-03-13 (Thursday) | 588 | USD 39,231 | USD 39,231 | 0 | USD -618 | USD 66.7194 | USD 67.7704 |
| 2025-03-12 (Wednesday) | 588 | USD 39,849 | USD 39,849 | 0 | USD 753 | USD 67.7704 | USD 66.4898 |
| 2025-03-11 (Tuesday) | 588 | USD 39,096 | USD 39,096 | 0 | USD 1,235 | USD 66.4898 | USD 64.3895 |
| 2025-03-10 (Monday) | 588 | USD 37,861 | USD 37,861 | 0 | USD -3,540 | USD 64.3895 | USD 70.4099 |
| 2025-03-07 (Friday) | 588 | USD 41,401 | USD 41,401 | 0 | USD -3,934 | USD 70.4099 | USD 77.1003 |
| 2025-03-05 (Wednesday) | 588 | USD 45,335 | USD 45,335 | 0 | USD 12 | USD 77.1003 | USD 77.0799 |
| 2025-03-04 (Tuesday) | 588 | USD 45,323 | USD 45,323 | 0 | USD -212 | USD 77.0799 | USD 77.4405 |
| 2025-03-03 (Monday) | 588 | USD 45,535 | USD 45,535 | 0 | USD 324 | USD 77.4405 | USD 76.8895 |
| 2025-02-28 (Friday) | 588 | USD 45,211 | USD 45,211 | 0 | USD 205 | USD 76.8895 | USD 76.5408 |
| 2025-02-27 (Thursday) | 588 | USD 45,006 | USD 45,006 | 10 | USD 4,922 | USD 76.5408 | USD 69.3495 |
| 2025-02-26 (Wednesday) | 578 | USD 40,084 | USD 40,084 | 0 | USD 1,404 | USD 69.3495 | USD 66.9204 |
| 2025-02-25 (Tuesday) | 578 | USD 38,680 | USD 38,680 | -10 | USD -1,557 | USD 66.9204 | USD 68.4303 |
| 2025-02-24 (Monday) | 588 | USD 40,237 | USD 40,237 | -10 | USD -1,468 | USD 68.4303 | USD 69.7408 |
| 2025-02-21 (Friday) | 598 | USD 41,705 | USD 41,705 | 0 | USD -1,405 | USD 69.7408 | USD 72.0903 |
| 2025-02-20 (Thursday) | 598 | USD 43,110 | USD 43,110 | 0 | USD 12 | USD 72.0903 | USD 72.0702 |
| 2025-02-19 (Wednesday) | 598 | USD 43,098 | USD 43,098 | 0 | USD -78 | USD 72.0702 | USD 72.2007 |
| 2025-02-18 (Tuesday) | 598 | USD 43,176 | USD 43,176 | 0 | USD 1,035 | USD 72.2007 | USD 70.4699 |
| 2025-02-17 (Monday) | 598 | USD 42,141 | USD 42,141 | 0 | USD 0 | USD 70.4699 | USD 70.4699 |
| 2025-02-14 (Friday) | 598 | USD 42,141 | USD 42,141 | 0 | USD -203 | USD 70.4699 | USD 70.8094 |
| 2025-02-13 (Thursday) | 598 | USD 42,344 | USD 42,344 | 0 | USD 317 | USD 70.8094 | USD 70.2793 |
| 2025-02-12 (Wednesday) | 598 | USD 42,027 | USD 42,027 | 0 | USD -784 | USD 70.2793 | USD 71.5903 |
| 2025-02-11 (Tuesday) | 598 | USD 42,811 | USD 42,811 | 0 | USD -96 | USD 71.5903 | USD 71.7508 |
| 2025-02-10 (Monday) | 598 | USD 42,907 | USD 42,907 | 0 | USD 730 | USD 71.7508 | USD 70.5301 |
| 2025-02-07 (Friday) | 598 | USD 42,177 | USD 42,177 | 0 | USD -191 | USD 70.5301 | USD 70.8495 |
| 2025-02-06 (Thursday) | 598 | USD 42,368 | USD 42,368 | 9 | USD 201 | USD 70.8495 | USD 71.5908 |
| 2025-02-05 (Wednesday) | 589 | USD 42,167 | USD 42,167 | 9 | USD 1,022 | USD 71.5908 | USD 70.9397 |
| 2025-02-04 (Tuesday) | 580 | USD 41,145 | USD 41,145 | 0 | USD 1,258 | USD 70.9397 | USD 68.7707 |
| 2025-02-03 (Monday) | 580 | USD 39,887 | USD 39,887 | 0 | USD 3 | USD 68.7707 | USD 68.7655 |
| 2025-01-31 (Friday) | 580 | USD 39,884 | USD 39,884 | 0 | USD 438 | USD 68.7655 | USD 68.0103 |
| 2025-01-30 (Thursday) | 580 | USD 39,446 | USD 39,446 | 0 | USD 145 | USD 68.0103 | USD 67.7603 |
| 2025-01-29 (Wednesday) | 580 | USD 39,301 | USD 39,301 | 0 | USD -330 | USD 67.7603 | USD 68.3293 |
| 2025-01-28 (Tuesday) | 580 | USD 39,631 | USD 39,631 | 0 | USD 3,108 | USD 68.3293 | USD 62.9707 |
| 2025-01-27 (Monday) | 580 | USD 36,523 | USD 36,523 | 0 | USD -997 | USD 62.9707 | USD 64.6897 |
| 2025-01-24 (Friday) | 580 | USD 37,520 | USD 37,520 | 0 | USD -250 | USD 64.6897 | USD 65.1207 |
| 2025-01-23 (Thursday) | 580 | USD 37,770 | USD 37,770 | 0 | USD -765 | USD 65.1207 | USD 66.4397 |
| 2025-01-22 (Wednesday) | 580 | USD 38,535 | USD 38,535 | | | | |
| 2025-01-21 (Tuesday) | 562 | USD 36,777 | USD 36,777 | | | | |
| 2025-01-20 (Monday) | 526 | USD 34,264 | USD 34,264 | | | | |
| 2025-01-17 (Friday) | 526 | USD 34,264 | USD 34,264 | | | | |
| 2025-01-16 (Thursday) | 526 | USD 35,005 | USD 35,005 | | | | |
| 2025-01-15 (Wednesday) | 499 | USD 32,864 | USD 32,864 | | | | |
| 2025-01-14 (Tuesday) | 499 | USD 31,462 | USD 31,462 | | | | |
| 2025-01-13 (Monday) | 499 | USD 31,242 | USD 31,242 | | | | |
| 2025-01-10 (Friday) | 499 | USD 31,053 | USD 31,053 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 31,143 | USD 31,143 | | | | |
| 2024-12-10 (Tuesday) | 443 | USD 28,427 | USD 28,427 | 10 | USD 143 | USD 64.1693 | USD 65.321 |
| 2024-12-09 (Monday) | 433 | USD 28,284 | USD 28,284 | 10 | USD -383 | USD 65.321 | USD 67.7707 |
| 2024-12-06 (Friday) | 423 | USD 28,667 | USD 28,667 | 0 | USD -203 | USD 67.7707 | USD 68.2506 |
| 2024-12-05 (Thursday) | 423 | USD 28,870 | USD 28,870 | 0 | USD -67 | USD 68.2506 | USD 68.409 |
| 2024-12-04 (Wednesday) | 423 | USD 28,937 | USD 28,937 | 0 | USD 1,015 | USD 68.409 | USD 66.0095 |
| 2024-12-03 (Tuesday) | 423 | USD 27,922 | USD 27,922 | 0 | USD -59 | USD 66.0095 | USD 66.1489 |
| 2024-12-02 (Monday) | 423 | USD 27,981 | USD 27,981 | -9 | USD -220 | USD 66.1489 | USD 65.2801 |
| 2024-11-29 (Friday) | 432 | USD 28,201 | USD 28,201 | 0 | USD -613 | USD 65.2801 | USD 66.6991 |
| 2024-11-28 (Thursday) | 432 | USD 28,814 | USD 28,814 | 0 | USD 0 | USD 66.6991 | USD 66.6991 |
| 2024-11-27 (Wednesday) | 432 | USD 28,814 | USD 28,814 | 0 | USD -2,441 | USD 66.6991 | USD 72.3495 |
| 2024-11-26 (Tuesday) | 432 | USD 31,255 | USD 31,255 | 0 | USD -195 | USD 72.3495 | USD 72.8009 |
| 2024-11-25 (Monday) | 432 | USD 31,450 | USD 31,450 | 9 | USD 495 | USD 72.8009 | USD 73.1797 |
| 2024-11-22 (Friday) | 423 | USD 30,955 | USD 30,955 | 0 | USD 947 | USD 73.1797 | USD 70.9409 |
| 2024-11-21 (Thursday) | 423 | USD 30,008 | USD 30,008 | 0 | USD 635 | USD 70.9409 | USD 69.4397 |
| 2024-11-20 (Wednesday) | 423 | USD 29,373 | USD 29,373 | 0 | USD 423 | USD 69.4397 | USD 68.4397 |
| 2024-11-19 (Tuesday) | 423 | USD 28,950 | USD 28,950 | 0 | USD -47 | USD 68.4397 | USD 68.5508 |
| 2024-11-18 (Monday) | 423 | USD 28,997 | USD 28,997 | 0 | USD -1,561 | USD 68.5508 | USD 72.2411 |
| 2024-11-12 (Tuesday) | 423 | USD 30,558 | USD 30,558 | 0 | USD 821 | USD 72.2411 | USD 70.3002 |
| 2024-11-08 (Friday) | 423 | USD 29,737 | USD 29,737 | 27 | USD 1,839 | USD 70.3002 | USD 70.4495 |
| 2024-11-07 (Thursday) | 396 | USD 27,898 | USD 27,898 | 0 | USD 1,449 | USD 70.4495 | USD 66.7904 |
| 2024-11-06 (Wednesday) | 396 | USD 26,449 | USD 26,449 | 9 | USD 1,487 | USD 66.7904 | USD 64.5013 |
| 2024-11-05 (Tuesday) | 387 | USD 24,962 | USD 24,962 | 0 | USD 771 | USD 64.5013 | USD 62.509 |
| 2024-11-04 (Monday) | 387 | USD 24,191 | USD 24,191 | 0 | USD -16 | USD 62.509 | USD 62.5504 |
| 2024-11-01 (Friday) | 387 | USD 24,207 | USD 24,207 | 0 | USD 174 | USD 62.5504 | USD 62.1008 |
| 2024-10-31 (Thursday) | 387 | USD 24,033 | USD 24,033 | 0 | USD -781 | USD 62.1008 | USD 64.1189 |
| 2024-10-30 (Wednesday) | 387 | USD 24,814 | USD 24,814 | 9 | USD 255 | USD 64.1189 | USD 64.9709 |
| 2024-10-29 (Tuesday) | 378 | USD 24,559 | USD 24,559 | 0 | USD 322 | USD 64.9709 | USD 64.119 |
| 2024-10-28 (Monday) | 378 | USD 24,237 | USD 24,237 | 0 | USD 956 | USD 64.119 | USD 61.5899 |
| 2024-10-25 (Friday) | 378 | USD 23,281 | USD 23,281 | 0 | USD -163 | USD 61.5899 | USD 62.0212 |
| 2024-10-24 (Thursday) | 378 | USD 23,444 | USD 23,444 | 0 | USD 571 | USD 62.0212 | USD 60.5106 |
| 2024-10-23 (Wednesday) | 378 | USD 22,873 | USD 22,873 | 0 | USD -336 | USD 60.5106 | USD 61.3995 |
| 2024-10-22 (Tuesday) | 378 | USD 23,209 | USD 23,209 | -216 | USD -14,029 | USD 61.3995 | USD 62.6902 |
| 2024-10-21 (Monday) | 594 | USD 37,238 | USD 37,238 | 0 | USD -344 | USD 62.6902 | USD 63.2694 |
| 2024-10-18 (Friday) | 594 | USD 37,582 | USD 37,582 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NTNX by Blackrock for IE000NITTFF2
Show aggregate share trades of NTNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 9 | | | 70.910* | | 67.78 |
| 2025-04-22 | BUY | 27 | | | 59.781* | | 67.92 |
| 2025-04-16 | BUY | 108 | | | 61.870* | | 68.23 |
| 2025-04-14 | BUY | 9 | | | 60.391* | | 68.38 |
| 2025-04-10 | BUY | 9 | | | 62.040* | | 68.56 |
| 2025-04-07 | SELL | -27 | | | 58.621* | | 68.84 Profit of 1,859 on sale |
| 2025-03-31 | BUY | 9 | | | 69.810* | | 68.91 |
| 2025-03-27 | BUY | 45 | | | 71.960* | | 68.84 |
| 2025-03-19 | BUY | 10 | | | 72.841* | | 68.44 |
| 2025-03-18 | BUY | 10 | | | 70.181* | | 68.42 |
| 2025-02-27 | BUY | 10 | | | 76.541* | | 67.72 |
| 2025-02-25 | SELL | -10 | | | 66.920* | | 67.71 Profit of 677 on sale |
| 2025-02-24 | SELL | -10 | | | 68.430* | | 67.69 Profit of 677 on sale |
| 2025-02-06 | BUY | 9 | | | 70.850* | | 66.75 |
| 2025-02-05 | BUY | 9 | | | 71.591* | | 66.64 |
| 2024-12-10 | BUY | 10 | | | 64.169* | | 66.54 |
| 2024-12-09 | BUY | 10 | | | 65.321* | | 66.58 |
| 2024-12-02 | SELL | -9 | | | 66.149* | | 66.43 Profit of 598 on sale |
| 2024-11-25 | BUY | 9 | | | 72.801* | | 65.88 |
| 2024-11-08 | BUY | 27 | | | 70.300* | | 63.59 |
| 2024-11-06 | BUY | 9 | | | 66.790* | | 62.76 |
| 2024-10-30 | BUY | 9 | | | 64.119* | | 62.47 |
| 2024-10-22 | SELL | -216 | | | 61.400* | | 62.69 Profit of 13,541 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NTNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 289,496 | 403 | 531,807 | 54.4% |
| 2025-05-08 | 992,809 | 1,530 | 1,639,243 | 60.6% |
| 2025-05-07 | 276,697 | 240 | 453,256 | 61.0% |
| 2025-05-06 | 507,730 | 48 | 718,789 | 70.6% |
| 2025-05-05 | 184,502 | 73 | 379,571 | 48.6% |
| 2025-05-02 | 248,619 | 229 | 453,097 | 54.9% |
| 2025-05-01 | 574,136 | 60 | 958,941 | 59.9% |
| 2025-04-30 | 713,818 | 221 | 1,706,273 | 41.8% |
| 2025-04-29 | 529,173 | 100 | 899,819 | 58.8% |
| 2025-04-28 | 270,691 | 46 | 462,599 | 58.5% |
| 2025-04-25 | 743,981 | 54 | 1,026,662 | 72.5% |
| 2025-04-24 | 397,786 | 474 | 709,273 | 56.1% |
| 2025-04-23 | 600,238 | 94 | 1,075,152 | 55.8% |
| 2025-04-22 | 311,522 | 1,280 | 743,170 | 41.9% |
| 2025-04-21 | 303,010 | 130 | 791,301 | 38.3% |
| 2025-04-17 | 178,370 | 0 | 374,377 | 47.6% |
| 2025-04-16 | 379,852 | 13 | 738,252 | 51.5% |
| 2025-04-15 | 416,795 | 0 | 964,535 | 43.2% |
| 2025-04-14 | 510,643 | 910 | 1,416,181 | 36.1% |
| 2025-04-11 | 365,389 | 14 | 1,318,826 | 27.7% |
| 2025-04-10 | 366,431 | 9 | 1,122,606 | 32.6% |
| 2025-04-09 | 950,986 | 34 | 1,573,818 | 60.4% |
| 2025-04-08 | 846,931 | 347 | 1,378,512 | 61.4% |
| 2025-04-07 | 654,352 | 15,818 | 1,300,009 | 50.3% |
| 2025-04-04 | 1,164,807 | 23,712 | 1,983,757 | 58.7% |
| 2025-04-03 | 776,244 | 2,027 | 1,180,739 | 65.7% |
| 2025-04-02 | 427,206 | 1,315 | 708,126 | 60.3% |
| 2025-04-01 | 513,952 | 13,842 | 1,044,361 | 49.2% |
| 2025-03-31 | 483,342 | 1,116 | 813,626 | 59.4% |
| 2025-03-28 | 464,993 | 311 | 791,146 | 58.8% |
| 2025-03-27 | 358,173 | 272 | 838,219 | 42.7% |
| 2025-03-26 | 341,467 | 52 | 996,873 | 34.3% |
| 2025-03-25 | 303,546 | 0 | 753,268 | 40.3% |
| 2025-03-24 | 799,488 | 26 | 1,190,989 | 67.1% |
| 2025-03-21 | 883,241 | 68 | 1,276,486 | 69.2% |
| 2025-03-20 | 391,232 | 235 | 796,731 | 49.1% |
| 2025-03-19 | 512,878 | 167 | 887,707 | 57.8% |
| 2025-03-18 | 356,543 | 0 | 852,647 | 41.8% |
| 2025-03-17 | 558,118 | 570 | 1,014,239 | 55.0% |
| 2025-03-14 | 605,715 | 836 | 1,519,444 | 39.9% |
| 2025-03-13 | 518,254 | 30 | 797,491 | 65.0% |
| 2025-03-12 | 915,713 | 2 | 1,594,389 | 57.4% |
| 2025-03-11 | 715,764 | 2,097 | 1,425,497 | 50.2% |
| 2025-03-10 | 615,711 | 2,960 | 1,998,230 | 30.8% |
| 2025-03-07 | 608,916 | 4,955 | 1,145,725 | 53.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.