Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares Russell 1000 Growth UCITS ETF ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-08 (Thursday)17,357USD 2,608,757ORCL holding increased by 16142USD 2,608,7570USD 16,142 USD 150.3 USD 149.37
2025-05-07 (Wednesday)17,357USD 2,592,615ORCL holding increased by 28986USD 2,592,6150USD 28,986 USD 149.37 USD 147.7
2025-05-06 (Tuesday)17,357USD 2,563,629ORCL holding decreased by -27598USD 2,563,6290USD -27,598 USD 147.7 USD 149.29
2025-05-05 (Monday)17,357USD 2,591,227ORCL holding decreased by -24994USD 2,591,2270USD -24,994 USD 149.29 USD 150.73
2025-05-02 (Friday)17,357USD 2,616,221ORCL holding increased by 90951USD 2,616,2210USD 90,951 USD 150.73 USD 145.49
2025-05-01 (Thursday)17,357ORCL holding increased by 202USD 2,525,270ORCL holding increased by 111218USD 2,525,270202USD 111,218 USD 145.49 USD 140.72
2025-04-30 (Wednesday)17,155USD 2,414,052ORCL holding decreased by -1200USD 2,414,0520USD -1,200 USD 140.72 USD 140.79
2025-04-29 (Tuesday)17,155USD 2,415,252ORCL holding increased by 11150USD 2,415,2520USD 11,150 USD 140.79 USD 140.14
2025-04-28 (Monday)17,155USD 2,404,102ORCL holding increased by 28306USD 2,404,1020USD 28,306 USD 140.14 USD 138.49
2025-04-25 (Friday)17,155USD 2,375,796ORCL holding increased by 16812USD 2,375,7960USD 16,812 USD 138.49 USD 137.51
2025-04-24 (Thursday)17,155USD 2,358,984ORCL holding increased by 104817USD 2,358,9840USD 104,817 USD 137.51 USD 131.4
2025-04-23 (Wednesday)17,155USD 2,254,167ORCL holding increased by 71365USD 2,254,1670USD 71,365 USD 131.4 USD 127.24
2025-04-22 (Tuesday)17,155ORCL holding increased by 606USD 2,182,802ORCL holding increased by 150254USD 2,182,802606USD 150,254 USD 127.24 USD 122.82
2025-04-21 (Monday)16,549USD 2,032,548ORCL holding decreased by -95984USD 2,032,5480USD -95,984 USD 122.82 USD 128.62
2025-04-18 (Friday)16,549USD 2,128,532USD 2,128,5320USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)16,549USD 2,128,532ORCL holding decreased by -18866USD 2,128,5320USD -18,866 USD 128.62 USD 129.76
2025-04-16 (Wednesday)16,549ORCL holding increased by 2424USD 2,147,398ORCL holding increased by 255495USD 2,147,3982,424USD 255,495 USD 129.76 USD 133.94
2025-04-15 (Tuesday)14,125USD 1,891,903ORCL holding decreased by -9887USD 1,891,9030USD -9,887 USD 133.94 USD 134.64
2025-04-14 (Monday)14,125ORCL holding increased by 202USD 1,901,790ORCL holding increased by 59081USD 1,901,790202USD 59,081 USD 134.64 USD 132.35
2025-04-11 (Friday)13,923USD 1,842,709ORCL holding decreased by -13923USD 1,842,7090USD -13,923 USD 132.35 USD 133.35
2025-04-10 (Thursday)13,923ORCL holding increased by 202USD 1,856,632ORCL holding decreased by -60054USD 1,856,632202USD -60,054 USD 133.35 USD 139.69
2025-04-09 (Wednesday)13,721USD 1,916,686ORCL holding increased by 208421USD 1,916,6860USD 208,421 USD 139.69 USD 124.5
2025-04-08 (Tuesday)13,721USD 1,708,265ORCL holding decreased by -36497USD 1,708,2650USD -36,497 USD 124.5 USD 127.16
2025-04-07 (Monday)13,721ORCL holding decreased by -606USD 1,744,762ORCL holding decreased by -92962USD 1,744,762-606USD -92,962 USD 127.16 USD 128.27
2025-04-04 (Friday)14,327USD 1,837,724ORCL holding decreased by -252012USD 1,837,7240USD -252,012 USD 128.27 USD 145.86
2025-04-02 (Wednesday)14,327USD 2,089,736ORCL holding increased by 56162USD 2,089,7360USD 56,162 USD 145.86 USD 141.94
2025-04-01 (Tuesday)14,327USD 2,033,574ORCL holding increased by 30516USD 2,033,5740USD 30,516 USD 141.94 USD 139.81
2025-03-31 (Monday)14,327ORCL holding increased by 202USD 2,003,058ORCL holding increased by 13269USD 2,003,058202USD 13,269 USD 139.81 USD 140.87
2025-03-28 (Friday)14,125USD 1,989,789ORCL holding decreased by -69354USD 1,989,7890USD -69,354 USD 140.87 USD 145.78
2025-03-27 (Thursday)14,125ORCL holding increased by 1010USD 2,059,143ORCL holding increased by 120746USD 2,059,1431,010USD 120,746 USD 145.78 USD 147.8
2025-03-26 (Wednesday)13,115USD 1,938,397ORCL holding decreased by -80395USD 1,938,3970USD -80,395 USD 147.8 USD 153.93
2025-03-25 (Tuesday)13,115USD 2,018,792ORCL holding decreased by -12328USD 2,018,7920USD -12,328 USD 153.93 USD 154.87
2025-03-24 (Monday)13,115USD 2,031,120ORCL holding increased by 34624USD 2,031,1200USD 34,624 USD 154.87 USD 152.23
2025-03-21 (Friday)13,115ORCL holding increased by 169USD 1,996,496ORCL holding increased by 19383USD 1,996,496169USD 19,383 USD 152.23 USD 152.72
2025-03-20 (Thursday)12,946USD 1,977,113ORCL holding increased by 3495USD 1,977,1130USD 3,495 USD 152.72 USD 152.45
2025-03-19 (Wednesday)12,946ORCL holding increased by 199USD 1,973,618ORCL holding increased by 68579USD 1,973,618199USD 68,579 USD 152.45 USD 149.45
2025-03-18 (Tuesday)12,747ORCL holding increased by 199USD 1,905,039ORCL holding decreased by -27478USD 1,905,039199USD -27,478 USD 149.45 USD 154.01
2025-03-17 (Monday)12,548USD 1,932,517ORCL holding increased by 59477USD 1,932,5170USD 59,477 USD 154.01 USD 149.27
2025-03-14 (Friday)12,548USD 1,873,040ORCL holding increased by 20202USD 1,873,0400USD 20,202 USD 149.27 USD 147.66
2025-03-13 (Thursday)12,548USD 1,852,838ORCL holding decreased by -40530USD 1,852,8380USD -40,530 USD 147.66 USD 150.89
2025-03-12 (Wednesday)12,548USD 1,893,368ORCL holding increased by 84197USD 1,893,3680USD 84,197 USD 150.89 USD 144.18
2025-03-11 (Tuesday)12,548USD 1,809,171ORCL holding decreased by -57846USD 1,809,1710USD -57,846 USD 144.18 USD 148.79
2025-03-10 (Monday)12,548USD 1,867,017ORCL holding decreased by -79931USD 1,867,0170USD -79,931 USD 148.79 USD 155.16
2025-03-07 (Friday)12,548USD 1,946,948ORCL holding decreased by -80307USD 1,946,9480USD -80,307 USD 155.16 USD 161.56
2025-03-05 (Wednesday)12,548USD 2,027,255ORCL holding increased by 51321USD 2,027,2550USD 51,321 USD 161.56 USD 157.47
2025-03-04 (Tuesday)12,548USD 1,975,934ORCL holding decreased by -57093USD 1,975,9340USD -57,093 USD 157.47 USD 162.02
2025-03-03 (Monday)12,548USD 2,033,027ORCL holding decreased by -50694USD 2,033,0270USD -50,694 USD 162.02 USD 166.06
2025-02-28 (Friday)12,548USD 2,083,721ORCL holding increased by 16313USD 2,083,7210USD 16,313 USD 166.06 USD 164.76
2025-02-27 (Thursday)12,548ORCL holding increased by 199USD 2,067,408ORCL holding decreased by -62424USD 2,067,408199USD -62,424 USD 164.76 USD 172.47
2025-02-26 (Wednesday)12,349USD 2,129,832ORCL holding increased by 48532USD 2,129,8320USD 48,532 USD 172.47 USD 168.54
2025-02-25 (Tuesday)12,349ORCL holding decreased by -199USD 2,081,300ORCL holding decreased by -51358USD 2,081,300-199USD -51,358 USD 168.54 USD 169.96
2025-02-24 (Monday)12,548ORCL holding decreased by -199USD 2,132,658ORCL holding decreased by -6416USD 2,132,658-199USD -6,416 USD 169.96 USD 167.81
2025-02-21 (Friday)12,747USD 2,139,074ORCL holding decreased by -104398USD 2,139,0740USD -104,398 USD 167.81 USD 176
2025-02-20 (Thursday)12,747USD 2,243,472ORCL holding decreased by -70363USD 2,243,4720USD -70,363 USD 176 USD 181.52
2025-02-19 (Wednesday)12,747USD 2,313,835ORCL holding increased by 21924USD 2,313,8350USD 21,924 USD 181.52 USD 179.8
2025-02-18 (Tuesday)12,747USD 2,291,911ORCL holding increased by 71893USD 2,291,9110USD 71,893 USD 179.8 USD 174.16
2025-02-17 (Monday)12,747USD 2,220,018USD 2,220,0180USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)12,747USD 2,220,018ORCL holding increased by 3825USD 2,220,0180USD 3,825 USD 174.16 USD 173.86
2025-02-13 (Thursday)12,747USD 2,216,193ORCL holding increased by 20905USD 2,216,1930USD 20,905 USD 173.86 USD 172.22
2025-02-12 (Wednesday)12,747USD 2,195,288ORCL holding decreased by -63353USD 2,195,2880USD -63,353 USD 172.22 USD 177.19
2025-02-11 (Tuesday)12,747USD 2,258,641ORCL holding decreased by -22052USD 2,258,6410USD -22,052 USD 177.19 USD 178.92
2025-02-10 (Monday)12,747USD 2,280,693ORCL holding increased by 56851USD 2,280,6930USD 56,851 USD 178.92 USD 174.46
2025-02-07 (Friday)12,747USD 2,223,842ORCL holding increased by 26897USD 2,223,8420USD 26,897 USD 174.46 USD 172.35
2025-02-06 (Thursday)12,747ORCL holding increased by 199USD 2,196,945ORCL holding increased by 42955USD 2,196,945199USD 42,955 USD 172.35 USD 171.66
2025-02-05 (Wednesday)12,548ORCL holding increased by 199USD 2,153,990ORCL holding increased by 80716USD 2,153,990199USD 80,716 USD 171.66 USD 167.89
2025-02-04 (Tuesday)12,349USD 2,073,274ORCL holding decreased by -8767USD 2,073,2740USD -8,767 USD 167.89 USD 168.6
2025-02-03 (Monday)12,349USD 2,082,041ORCL holding decreased by -18030USD 2,082,0410USD -18,030 USD 168.6 USD 170.06
2025-01-31 (Friday)12,349USD 2,100,071ORCL holding decreased by -3952USD 2,100,0710USD -3,952 USD 170.06 USD 170.38
2025-01-30 (Thursday)12,349USD 2,104,023ORCL holding increased by 103238USD 2,104,0230USD 103,238 USD 170.38 USD 162.02
2025-01-29 (Wednesday)12,349USD 2,000,785ORCL holding decreased by -24451USD 2,000,7850USD -24,451 USD 162.02 USD 164
2025-01-28 (Tuesday)12,349USD 2,025,236ORCL holding increased by 70636USD 2,025,2360USD 70,636 USD 164 USD 158.28
2025-01-27 (Monday)12,349USD 1,954,600ORCL holding decreased by -312676USD 1,954,6000USD -312,676 USD 158.28 USD 183.6
2025-01-24 (Friday)12,349USD 2,267,276ORCL holding decreased by -35442USD 2,267,2760USD -35,442 USD 183.6 USD 186.47
2025-01-23 (Thursday)12,349USD 2,302,718ORCL holding increased by 27785USD 2,302,7180USD 27,785 USD 186.47 USD 184.22
2025-01-22 (Wednesday)12,349USD 2,274,933USD 2,274,933
2025-01-21 (Tuesday)11,951USD 2,062,384USD 2,062,384
2025-01-20 (Monday)11,155USD 1,796,290USD 1,796,290
2025-01-17 (Friday)11,155USD 1,796,290USD 1,796,290
2025-01-16 (Thursday)11,155USD 1,779,669USD 1,779,669
2025-01-15 (Wednesday)10,558USD 1,671,437USD 1,671,437
2025-01-14 (Tuesday)10,558USD 1,650,321USD 1,650,321
2025-01-13 (Monday)10,558USD 1,625,087USD 1,625,087
2025-01-10 (Friday)10,558USD 1,631,211USD 1,631,211
2025-01-09 (Thursday)10,558USD 1,722,432USD 1,722,432
2025-01-09 (Thursday)10,558USD 1,722,432USD 1,722,432
2025-01-09 (Thursday)10,558USD 1,722,432USD 1,722,432
2025-01-08 (Wednesday)10,558USD 1,722,432USD 1,722,432
2025-01-08 (Wednesday)10,558USD 1,722,432USD 1,722,432
2025-01-08 (Wednesday)10,558USD 1,722,432USD 1,722,432
2024-12-10 (Tuesday)9,310ORCL holding increased by 198USD 1,654,759ORCL holding decreased by -80621USD 1,654,759198USD -80,621 USD 177.74 USD 190.45
2024-12-09 (Monday)9,112ORCL holding increased by 198USD 1,735,380ORCL holding increased by 26655USD 1,735,380198USD 26,655 USD 190.45 USD 191.69
2024-12-06 (Friday)8,914USD 1,708,725ORCL holding increased by 48582USD 1,708,7250USD 48,582 USD 191.69 USD 186.24
2024-12-05 (Thursday)8,914USD 1,660,143ORCL holding decreased by -17383USD 1,660,1430USD -17,383 USD 186.24 USD 188.19
2024-12-04 (Wednesday)8,914USD 1,677,526ORCL holding increased by 47245USD 1,677,5260USD 47,245 USD 188.19 USD 182.89
2024-12-03 (Tuesday)8,914USD 1,630,281ORCL holding increased by 13192USD 1,630,2810USD 13,192 USD 182.89 USD 181.41
2024-12-02 (Monday)8,914ORCL holding decreased by -198USD 1,617,089ORCL holding decreased by -67173USD 1,617,089-198USD -67,173 USD 181.41 USD 184.84
2024-11-29 (Friday)9,112USD 1,684,262ORCL holding increased by 19500USD 1,684,2620USD 19,500 USD 184.84 USD 182.7
2024-11-28 (Thursday)9,112USD 1,664,762USD 1,664,7620USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)9,112USD 1,664,762ORCL holding decreased by -69889USD 1,664,7620USD -69,889 USD 182.7 USD 190.37
2024-11-26 (Tuesday)9,112USD 1,734,651ORCL holding increased by 21686USD 1,734,6510USD 21,686 USD 190.37 USD 187.99
2024-11-25 (Monday)9,112ORCL holding increased by 198USD 1,712,965ORCL holding decreased by -1108USD 1,712,965198USD -1,108 USD 187.99 USD 192.29
2024-11-22 (Friday)8,914USD 1,714,073ORCL holding decreased by -1248USD 1,714,0730USD -1,248 USD 192.29 USD 192.43
2024-11-21 (Thursday)8,914USD 1,715,321ORCL holding increased by 14975USD 1,715,3210USD 14,975 USD 192.43 USD 190.75
2024-11-20 (Wednesday)8,914USD 1,700,346ORCL holding increased by 16491USD 1,700,3460USD 16,491 USD 190.75 USD 188.9
2024-11-19 (Tuesday)8,914USD 1,683,855ORCL holding increased by 28258USD 1,683,8550USD 28,258 USD 188.9 USD 185.73
2024-11-18 (Monday)8,914USD 1,655,597ORCL holding decreased by -34319USD 1,655,5970USD -34,319 USD 185.73 USD 189.58
2024-11-12 (Tuesday)8,914USD 1,689,916ORCL holding increased by 2941USD 1,689,9160USD 2,941 USD 189.58 USD 189.25
2024-11-08 (Friday)8,914ORCL holding increased by 594USD 1,686,975ORCL holding increased by 136377USD 1,686,975594USD 136,377 USD 189.25 USD 186.37
2024-11-07 (Thursday)8,320USD 1,550,598ORCL holding increased by 42681USD 1,550,5980USD 42,681 USD 186.37 USD 181.24
2024-11-06 (Wednesday)8,320ORCL holding increased by 198USD 1,507,917ORCL holding increased by 112720USD 1,507,917198USD 112,720 USD 181.24 USD 171.78
2024-11-05 (Tuesday)8,122USD 1,395,197ORCL holding increased by 17787USD 1,395,1970USD 17,787 USD 171.78 USD 169.59
2024-11-04 (Monday)8,122USD 1,377,410ORCL holding decreased by -3492USD 1,377,4100USD -3,492 USD 169.59 USD 170.02
2024-11-01 (Friday)8,122USD 1,380,902ORCL holding increased by 17706USD 1,380,9020USD 17,706 USD 170.02 USD 167.84
2024-10-31 (Thursday)8,122USD 1,363,196ORCL holding decreased by -54580USD 1,363,1960USD -54,580 USD 167.84 USD 174.56
2024-10-30 (Wednesday)8,122ORCL holding increased by 198USD 1,417,776ORCL holding increased by 43517USD 1,417,776198USD 43,517 USD 174.56 USD 173.43
2024-10-29 (Tuesday)7,924USD 1,374,259ORCL holding increased by 8003USD 1,374,2590USD 8,003 USD 173.43 USD 172.42
2024-10-28 (Monday)7,924USD 1,366,256ORCL holding decreased by -8716USD 1,366,2560USD -8,716 USD 172.42 USD 173.52
2024-10-25 (Friday)7,924USD 1,374,972ORCL holding decreased by -6815USD 1,374,9720USD -6,815 USD 173.52 USD 174.38
2024-10-24 (Thursday)7,924USD 1,381,787ORCL holding increased by 10143USD 1,381,7870USD 10,143 USD 174.38 USD 173.1
2024-10-23 (Wednesday)7,924USD 1,371,644ORCL holding decreased by -17512USD 1,371,6440USD -17,512 USD 173.1 USD 175.31
2024-10-22 (Tuesday)7,924ORCL holding decreased by -3564USD 1,389,156ORCL holding decreased by -606999USD 1,389,156-3,564USD -606,999 USD 175.31 USD 173.76
2024-10-21 (Monday)11,488USD 1,996,155ORCL holding decreased by -10684USD 1,996,1550USD -10,684 USD 173.76 USD 174.69
2024-10-18 (Friday)11,488USD 2,006,839USD 2,006,839
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000NITTFF2

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY202148.630145.335 145.665USD 29,424 163.06
2025-04-22BUY606127.990123.390 123.850USD 75,053 165.03
2025-04-16BUY2,424132.537127.860 128.328USD 311,066 166.70
2025-04-14BUY202136.800132.870 133.263USD 26,919 167.44
2025-04-10BUY202136.395129.255 129.969USD 26,254 168.24
2025-04-07SELL-606134.110119.000 120.511USD -73,030 169.61 Profit of 29,754 on sale
2025-03-31BUY202 139.810* 171.16
2025-03-27BUY1,010 145.780* 171.88
2025-03-21BUY169 152.230* 172.96
2025-03-19BUY199 152.450* 173.54
2025-03-18BUY199 149.450* 173.88
2025-02-27BUY199174.860164.580 165.608USD 32,956 177.76
2025-02-25SELL-199170.600164.440 165.056USD -32,846 178.01 Profit of 2,579 on sale
2025-02-24SELL-199174.170164.660 165.611USD -32,957 178.16 Profit of 2,498 on sale
2025-02-06BUY199175.635171.570 171.977USD 34,223 178.99
2025-02-05BUY199171.890168.520 168.857USD 33,603 179.16
2024-12-10BUY198177.760171.059 171.729USD 34,002 181.74
2024-12-09BUY198198.310188.930 189.868USD 37,594 181.46
2024-12-02SELL-198185.290181.000 181.429USD -35,923 180.57 Loss of -170 on sale
2024-11-25BUY198194.750187.990 188.666USD 37,356 179.35
2024-11-08BUY594190.150186.260 186.649USD 110,870 174.09
2024-11-06BUY198182.095177.415 177.883USD 35,221 172.48
2024-10-30BUY198176.160172.790 173.127USD 34,279 173.70
2024-10-22SELL-3,564175.850174.280 174.437USD -621,693 173.76 Loss of -2,413 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.