Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51

iShares Russell 1000 Growth UCITS ETF PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-08 (Thursday)6,381USD 177,775PINS holding increased by 3318USD 177,7750USD 3,318 USD 27.8601 USD 27.3401
2025-05-07 (Wednesday)6,381USD 174,457PINS holding increased by 2234USD 174,4570USD 2,234 USD 27.3401 USD 26.99
2025-05-06 (Tuesday)6,381USD 172,223PINS holding decreased by -3127USD 172,2230USD -3,127 USD 26.99 USD 27.48
2025-05-05 (Monday)6,381USD 175,350PINS holding increased by 3893USD 175,3500USD 3,893 USD 27.48 USD 26.8699
2025-05-02 (Friday)6,381USD 171,457PINS holding increased by 8805USD 171,4570USD 8,805 USD 26.8699 USD 25.49
2025-05-01 (Thursday)6,381PINS holding increased by 75USD 162,652PINS holding increased by 2984USD 162,65275USD 2,984 USD 25.49 USD 25.32
2025-04-30 (Wednesday)6,306USD 159,668PINS holding decreased by -6054USD 159,6680USD -6,054 USD 25.32 USD 26.2801
2025-04-29 (Tuesday)6,306USD 165,722PINS holding increased by 694USD 165,7220USD 694 USD 26.2801 USD 26.17
2025-04-28 (Monday)6,306USD 165,028PINS holding increased by 694USD 165,0280USD 694 USD 26.17 USD 26.0599
2025-04-25 (Friday)6,306USD 164,334PINS holding increased by 1954USD 164,3340USD 1,954 USD 26.0599 USD 25.7501
2025-04-24 (Thursday)6,306USD 162,380PINS holding increased by 883USD 162,3800USD 883 USD 25.7501 USD 25.6101
2025-04-23 (Wednesday)6,306USD 161,497PINS holding increased by 5865USD 161,4970USD 5,865 USD 25.6101 USD 24.68
2025-04-22 (Tuesday)6,306PINS holding increased by 225USD 155,632PINS holding increased by 8411USD 155,632225USD 8,411 USD 24.68 USD 24.21
2025-04-21 (Monday)6,081USD 147,221PINS holding decreased by -6385USD 147,2210USD -6,385 USD 24.21 USD 25.26
2025-04-18 (Friday)6,081USD 153,606USD 153,6060USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)6,081USD 153,606PINS holding decreased by -1155USD 153,6060USD -1,155 USD 25.26 USD 25.4499
2025-04-16 (Wednesday)6,081PINS holding increased by 900USD 154,761PINS holding increased by 20107USD 154,761900USD 20,107 USD 25.4499 USD 25.99
2025-04-15 (Tuesday)5,181USD 134,654PINS holding increased by 725USD 134,6540USD 725 USD 25.99 USD 25.85
2025-04-14 (Monday)5,181PINS holding increased by 75USD 133,929PINS holding decreased by -716USD 133,92975USD -716 USD 25.85 USD 26.37
2025-04-11 (Friday)5,106USD 134,645PINS holding increased by 715USD 134,6450USD 715 USD 26.37 USD 26.2299
2025-04-10 (Thursday)5,106PINS holding increased by 74USD 133,930PINS holding decreased by -7670USD 133,93074USD -7,670 USD 26.2299 USD 28.1399
2025-04-09 (Wednesday)5,032USD 141,600PINS holding increased by 17410USD 141,6000USD 17,410 USD 28.1399 USD 24.68
2025-04-08 (Tuesday)5,032USD 124,190PINS holding decreased by -3623USD 124,1900USD -3,623 USD 24.68 USD 25.4
2025-04-07 (Monday)5,032PINS holding decreased by -222USD 127,813PINS holding decreased by -7635USD 127,813-222USD -7,635 USD 25.4 USD 25.78
2025-04-04 (Friday)5,254USD 135,448PINS holding decreased by -29423USD 135,4480USD -29,423 USD 25.78 USD 31.3801
2025-04-02 (Wednesday)5,254USD 164,871PINS holding increased by 1997USD 164,8710USD 1,997 USD 31.3801 USD 31
2025-04-01 (Tuesday)5,254USD 162,874USD 162,8740USD 0 USD 31 USD 31
2025-03-31 (Monday)5,254PINS holding increased by 73USD 162,874PINS holding decreased by -172USD 162,87473USD -172 USD 31 USD 31.47
2025-03-28 (Friday)5,181USD 163,046PINS holding decreased by -3989USD 163,0460USD -3,989 USD 31.47 USD 32.2399
2025-03-27 (Thursday)5,181PINS holding increased by 365USD 167,035PINS holding increased by 8540USD 167,035365USD 8,540 USD 32.2399 USD 32.9101
2025-03-26 (Wednesday)4,816USD 158,495PINS holding decreased by -8283USD 158,4950USD -8,283 USD 32.9101 USD 34.63
2025-03-25 (Tuesday)4,816USD 166,778PINS holding increased by 2841USD 166,7780USD 2,841 USD 34.63 USD 34.0401
2025-03-24 (Monday)4,816USD 163,937PINS holding increased by 7802USD 163,9370USD 7,802 USD 34.0401 USD 32.4201
2025-03-21 (Friday)4,816USD 156,135PINS holding increased by 4816USD 156,1350USD 4,816 USD 32.4201 USD 31.4201
2025-03-20 (Thursday)4,816USD 151,319PINS holding decreased by -867USD 151,3190USD -867 USD 31.4201 USD 31.6001
2025-03-19 (Wednesday)4,816PINS holding increased by 76USD 152,186PINS holding increased by 3824USD 152,18676USD 3,824 USD 31.6001 USD 31.3
2025-03-18 (Tuesday)4,740PINS holding increased by 76USD 148,362PINS holding decreased by -1212USD 148,36276USD -1,212 USD 31.3 USD 32.0699
2025-03-17 (Monday)4,664USD 149,574PINS holding increased by 559USD 149,5740USD 559 USD 32.0699 USD 31.95
2025-03-14 (Friday)4,664USD 149,015PINS holding increased by 3825USD 149,0150USD 3,825 USD 31.95 USD 31.1299
2025-03-13 (Thursday)4,664USD 145,190PINS holding decreased by -10028USD 145,1900USD -10,028 USD 31.1299 USD 33.28
2025-03-12 (Wednesday)4,664USD 155,218PINS holding increased by 8815USD 155,2180USD 8,815 USD 33.28 USD 31.39
2025-03-11 (Tuesday)4,664USD 146,403PINS holding decreased by -1679USD 146,4030USD -1,679 USD 31.39 USD 31.75
2025-03-10 (Monday)4,664USD 148,082PINS holding decreased by -11893USD 148,0820USD -11,893 USD 31.75 USD 34.3
2025-03-07 (Friday)4,664USD 159,975PINS holding decreased by -8862USD 159,9750USD -8,862 USD 34.3 USD 36.2
2025-03-05 (Wednesday)4,664USD 168,837PINS holding increased by 4664USD 168,8370USD 4,664 USD 36.2 USD 35.2
2025-03-04 (Tuesday)4,664USD 164,173PINS holding decreased by -1725USD 164,1730USD -1,725 USD 35.2 USD 35.5699
2025-03-03 (Monday)4,664USD 165,898PINS holding decreased by -6577USD 165,8980USD -6,577 USD 35.5699 USD 36.9801
2025-02-28 (Friday)4,664USD 172,475PINS holding increased by 3778USD 172,4750USD 3,778 USD 36.9801 USD 36.17
2025-02-27 (Thursday)4,664PINS holding increased by 75USD 168,697PINS holding decreased by -545USD 168,69775USD -545 USD 36.17 USD 36.8799
2025-02-26 (Wednesday)4,589USD 169,242PINS holding increased by 1239USD 169,2420USD 1,239 USD 36.8799 USD 36.6099
2025-02-25 (Tuesday)4,589PINS holding decreased by -75USD 168,003PINS holding decreased by -4332USD 168,003-75USD -4,332 USD 36.6099 USD 36.95
2025-02-24 (Monday)4,664PINS holding decreased by -75USD 172,335PINS holding decreased by -6467USD 172,335-75USD -6,467 USD 36.95 USD 37.7299
2025-02-21 (Friday)4,739USD 178,802PINS holding decreased by -8673USD 178,8020USD -8,673 USD 37.7299 USD 39.56
2025-02-20 (Thursday)4,739USD 187,475PINS holding increased by 4123USD 187,4750USD 4,123 USD 39.56 USD 38.69
2025-02-19 (Wednesday)4,739USD 183,352PINS holding decreased by -2985USD 183,3520USD -2,985 USD 38.69 USD 39.3199
2025-02-18 (Tuesday)4,739USD 186,337PINS holding increased by 2132USD 186,3370USD 2,132 USD 39.3199 USD 38.87
2025-02-17 (Monday)4,739USD 184,205USD 184,2050USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)4,739USD 184,205PINS holding decreased by -1043USD 184,2050USD -1,043 USD 38.87 USD 39.0901
2025-02-13 (Thursday)4,739USD 185,248PINS holding decreased by -47USD 185,2480USD -47 USD 39.0901 USD 39.1
2025-02-12 (Wednesday)4,739USD 185,295PINS holding decreased by -2227USD 185,2950USD -2,227 USD 39.1 USD 39.57
2025-02-11 (Tuesday)4,739USD 187,522PINS holding decreased by -332USD 187,5220USD -332 USD 39.57 USD 39.64
2025-02-10 (Monday)4,739USD 187,854PINS holding decreased by -1706USD 187,8540USD -1,706 USD 39.64 USD 40
2025-02-07 (Friday)4,739USD 189,560PINS holding increased by 30377USD 189,5600USD 30,377 USD 40 USD 33.59
2025-02-06 (Thursday)4,739PINS holding increased by 74USD 159,183PINS holding increased by 3838USD 159,18374USD 3,838 USD 33.59 USD 33.3001
2025-02-05 (Wednesday)4,665PINS holding increased by 74USD 155,345PINS holding increased by 2052USD 155,34574USD 2,052 USD 33.3001 USD 33.3899
2025-02-04 (Tuesday)4,591USD 153,293PINS holding increased by 1423USD 153,2930USD 1,423 USD 33.3899 USD 33.0799
2025-02-03 (Monday)4,591USD 151,870PINS holding increased by 551USD 151,8700USD 551 USD 33.0799 USD 32.9599
2025-01-31 (Friday)4,591USD 151,319PINS holding increased by 137USD 151,3190USD 137 USD 32.9599 USD 32.9301
2025-01-30 (Thursday)4,591USD 151,182PINS holding decreased by -1331USD 151,1820USD -1,331 USD 32.9301 USD 33.22
2025-01-29 (Wednesday)4,591USD 152,513PINS holding increased by 1469USD 152,5130USD 1,469 USD 33.22 USD 32.9
2025-01-28 (Tuesday)4,591USD 151,044PINS holding decreased by -2663USD 151,0440USD -2,663 USD 32.9 USD 33.4801
2025-01-27 (Monday)4,591USD 153,707PINS holding increased by 2663USD 153,7070USD 2,663 USD 33.4801 USD 32.9
2025-01-24 (Friday)4,591USD 151,044PINS holding increased by 321USD 151,0440USD 321 USD 32.9 USD 32.8301
2025-01-23 (Thursday)4,591USD 150,723PINS holding increased by 5464USD 150,7230USD 5,464 USD 32.8301 USD 31.6399
2025-01-22 (Wednesday)4,591USD 145,259USD 145,259
2025-01-21 (Tuesday)4,443USD 142,487USD 142,487
2025-01-20 (Monday)4,147USD 126,608USD 126,608
2025-01-17 (Friday)4,147USD 126,608USD 126,608
2025-01-16 (Thursday)4,147USD 126,027USD 126,027
2025-01-15 (Wednesday)3,925USD 120,223USD 120,223
2025-01-14 (Tuesday)3,925USD 116,926USD 116,926
2025-01-13 (Monday)3,925USD 119,359USD 119,359
2025-01-10 (Friday)3,925USD 120,341USD 120,341
2025-01-09 (Thursday)3,925USD 121,165USD 121,165
2025-01-09 (Thursday)3,925USD 121,165USD 121,165
2025-01-09 (Thursday)3,925USD 121,165USD 121,165
2025-01-08 (Wednesday)3,925USD 121,165USD 121,165
2025-01-08 (Wednesday)3,925USD 121,165USD 121,165
2025-01-08 (Wednesday)3,925USD 121,165USD 121,165
2024-12-10 (Tuesday)3,483PINS holding increased by 75USD 110,864PINS holding decreased by -1804USD 110,86475USD -1,804 USD 31.83 USD 33.0599
2024-12-09 (Monday)3,408PINS holding increased by 75USD 112,668PINS holding increased by 5079USD 112,66875USD 5,079 USD 33.0599 USD 32.2799
2024-12-06 (Friday)3,333USD 107,589PINS holding increased by 2333USD 107,5890USD 2,333 USD 32.2799 USD 31.58
2024-12-05 (Thursday)3,333USD 105,256PINS holding decreased by -2400USD 105,2560USD -2,400 USD 31.58 USD 32.3
2024-12-04 (Wednesday)3,333USD 107,656PINS holding increased by 3200USD 107,6560USD 3,200 USD 32.3 USD 31.3399
2024-12-03 (Tuesday)3,333USD 104,456PINS holding increased by 3033USD 104,4560USD 3,033 USD 31.3399 USD 30.4299
2024-12-02 (Monday)3,333PINS holding decreased by -75USD 101,423PINS holding decreased by -1908USD 101,423-75USD -1,908 USD 30.4299 USD 30.3201
2024-11-29 (Friday)3,408USD 103,331USD 103,3310USD 0 USD 30.3201 USD 30.3201
2024-11-28 (Thursday)3,408USD 103,331USD 103,3310USD 0 USD 30.3201 USD 30.3201
2024-11-27 (Wednesday)3,408USD 103,331PINS holding decreased by -2317USD 103,3310USD -2,317 USD 30.3201 USD 31
2024-11-26 (Tuesday)3,408USD 105,648PINS holding increased by 1670USD 105,6480USD 1,670 USD 31 USD 30.51
2024-11-25 (Monday)3,408PINS holding increased by 75USD 103,978PINS holding increased by 3921USD 103,97875USD 3,921 USD 30.51 USD 30.0201
2024-11-22 (Friday)3,333USD 100,057PINS holding increased by 2367USD 100,0570USD 2,367 USD 30.0201 USD 29.3099
2024-11-21 (Thursday)3,333USD 97,690PINS holding increased by 266USD 97,6900USD 266 USD 29.3099 USD 29.2301
2024-11-20 (Wednesday)3,333USD 97,424PINS holding decreased by -1533USD 97,4240USD -1,533 USD 29.2301 USD 29.6901
2024-11-19 (Tuesday)3,333USD 98,957PINS holding increased by 2333USD 98,9570USD 2,333 USD 29.6901 USD 28.9901
2024-11-18 (Monday)3,333USD 96,624PINS holding decreased by -5599USD 96,6240USD -5,599 USD 28.9901 USD 30.67
2024-11-12 (Tuesday)3,333USD 102,223PINS holding increased by 4966USD 102,2230USD 4,966 USD 30.67 USD 29.18
2024-11-08 (Friday)3,333PINS holding increased by 222USD 97,257PINS holding decreased by -8299USD 97,257222USD -8,299 USD 29.18 USD 33.9299
2024-11-07 (Thursday)3,111USD 105,556PINS holding increased by 529USD 105,5560USD 529 USD 33.9299 USD 33.7599
2024-11-06 (Wednesday)3,111PINS holding increased by 74USD 105,027PINS holding increased by 5656USD 105,02774USD 5,656 USD 33.7599 USD 32.7201
2024-11-05 (Tuesday)3,037USD 99,371PINS holding increased by 1337USD 99,3710USD 1,337 USD 32.7201 USD 32.2799
2024-11-04 (Monday)3,037USD 98,034PINS holding increased by 789USD 98,0340USD 789 USD 32.2799 USD 32.0201
2024-11-01 (Friday)3,037USD 97,245PINS holding increased by 699USD 97,2450USD 699 USD 32.0201 USD 31.7899
2024-10-31 (Thursday)3,037USD 96,546PINS holding decreased by -2430USD 96,5460USD -2,430 USD 31.7899 USD 32.5901
2024-10-30 (Wednesday)3,037PINS holding increased by 74USD 98,976PINS holding increased by 2886USD 98,97674USD 2,886 USD 32.5901 USD 32.43
2024-10-29 (Tuesday)2,963USD 96,090PINS holding increased by 504USD 96,0900USD 504 USD 32.43 USD 32.2599
2024-10-28 (Monday)2,963USD 95,586PINS holding decreased by -267USD 95,5860USD -267 USD 32.2599 USD 32.35
2024-10-25 (Friday)2,963USD 95,853PINS holding increased by 1541USD 95,8530USD 1,541 USD 32.35 USD 31.8299
2024-10-24 (Thursday)2,963USD 94,312PINS holding increased by 859USD 94,3120USD 859 USD 31.8299 USD 31.54
2024-10-23 (Wednesday)2,963USD 93,453PINS holding decreased by -1185USD 93,4530USD -1,185 USD 31.54 USD 31.9399
2024-10-22 (Tuesday)2,963PINS holding decreased by -1422USD 94,638PINS holding decreased by -50199USD 94,638-1,422USD -50,199 USD 31.9399 USD 33.0301
2024-10-21 (Monday)4,385USD 144,837PINS holding decreased by -657USD 144,8370USD -657 USD 33.0301 USD 33.1799
2024-10-18 (Friday)4,385USD 145,494USD 145,494
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE000NITTFF2

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY75 25.490* 31.90
2025-04-22BUY225 24.680* 32.37
2025-04-16BUY900 25.450* 32.69
2025-04-14BUY75 25.850* 32.84
2025-04-10BUY74 26.230* 33.00
2025-04-07SELL-222 25.400* 33.25 Profit of 7,381 on sale
2025-03-31BUY73 31.000* 33.42
2025-03-27BUY365 32.240* 33.46
2025-03-19BUY76 31.600* 33.52
2025-03-18BUY76 31.300* 33.55
2025-02-27BUY75 36.170* 33.49
2025-02-25SELL-75 36.610* 33.37 Profit of 2,503 on sale
2025-02-24SELL-75 36.950* 33.31 Profit of 2,498 on sale
2025-02-06BUY74 33.590* 31.81
2025-02-05BUY74 33.300* 31.77
2024-12-10BUY75 31.830* 31.41
2024-12-09BUY75 33.060* 31.35
2024-12-02SELL-75 30.430* 31.31 Profit of 2,348 on sale
2024-11-25BUY75 30.510* 31.50
2024-11-08BUY222 29.180* 32.46
2024-11-06BUY74 33.760* 32.23
2024-10-30BUY74 32.590* 32.20
2024-10-22SELL-1,422 31.940* 33.03 Profit of 46,969 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0911,533,0704,64218,981,76460.8%
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.