| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
| Stock Name | Roku Inc |
| Ticker | ROKU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US77543R1023 |
| LEI | 549300KR6ITU0YIR1T71 |
| Date | Number of ROKU Shares Held | Base Market Value of ROKU Shares | Local Market Value of ROKU Shares | Change in ROKU Shares Held | Change in ROKU Base Value | Current Price per ROKU Share Held | Previous Price per ROKU Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 314 | USD 31,544![]() | USD 31,544 | 0 | USD -120 | USD 100.459 | USD 100.841 |
| 2026-01-28 (Wednesday) | 314 | USD 31,664![]() | USD 31,664 | 0 | USD -1,174 | USD 100.841 | USD 104.58 |
| 2026-01-27 (Tuesday) | 314 | USD 32,838![]() | USD 32,838 | 0 | USD -760 | USD 104.58 | USD 107 |
| 2026-01-26 (Monday) | 314![]() | USD 33,598![]() | USD 33,598 | -8 | USD -608 | USD 107 | USD 106.23 |
| 2026-01-23 (Friday) | 322![]() | USD 34,206![]() | USD 34,206 | -2 | USD -537 | USD 106.23 | USD 107.231 |
| 2026-01-22 (Thursday) | 324 | USD 34,743![]() | USD 34,743 | 0 | USD 963 | USD 107.231 | USD 104.259 |
| 2026-01-21 (Wednesday) | 324 | USD 33,780![]() | USD 33,780 | 0 | USD 489 | USD 104.259 | USD 102.75 |
| 2026-01-20 (Tuesday) | 324![]() | USD 33,291![]() | USD 33,291 | 24 | USD 2,193 | USD 102.75 | USD 103.66 |
| 2026-01-19 (Monday) | 300 | USD 31,098 | USD 31,098 | 0 | USD 0 | USD 103.66 | USD 103.66 |
| 2026-01-16 (Friday) | 300![]() | USD 31,098![]() | USD 31,098 | 38 | USD 3,596 | USD 103.66 | USD 104.969 |
| 2026-01-15 (Thursday) | 262![]() | USD 27,502![]() | USD 27,502 | 6 | USD -31 | USD 104.969 | USD 107.551 |
| 2026-01-14 (Wednesday) | 256![]() | USD 27,533![]() | USD 27,533 | 6 | USD -95 | USD 107.551 | USD 110.512 |
| 2026-01-13 (Tuesday) | 250 | USD 27,628![]() | USD 27,628 | 0 | USD -52 | USD 110.512 | USD 110.72 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | SELL | -8 | 107.740 | 105.040 | 105.310 | USD -842 | 85.11 Loss of -162 on sale |
| 2026-01-23 | SELL | -2 | 107.625 | 103.999 | 104.361 | USD -209 | 85.02 Loss of -39 on sale |
| 2026-01-20 | BUY | 24 | 104.890 | 100.552 | 100.986 | USD 2,424 | 84.77 |
| 2026-01-16 | BUY | 38 | 105.600 | 103.270 | 103.503 | USD 3,933 | 84.62 |
| 2026-01-15 | BUY | 6 | 108.320 | 103.930 | 104.369 | USD 626 | 84.53 |
| 2026-01-14 | BUY | 6 | 109.610 | 105.198 | 105.639 | USD 634 | 84.43 |
| 2026-01-09 | BUY | 2 | 115.000 | 110.397 | 110.857 | USD 222 | 84.09 |
| 2026-01-08 | BUY | 6 | 113.625 | 108.400 | 108.923 | USD 654 | 83.99 |
| 2025-12-30 | BUY | 4 | 112.125 | 110.300 | 110.483 | USD 442 | 83.27 |
| 2025-12-18 | BUY | 2 | 112.690 | 108.980 | 109.351 | USD 219 | 82.40 |
| 2025-12-12 | SELL | -6 | 109.955 | 106.420 | 106.773 | USD -641 | 81.90 Loss of -149 on sale |
| 2025-12-11 | BUY | 2 | 112.420 | 105.660 | 106.336 | USD 213 | 81.79 |
| 2025-12-04 | BUY | 2 | 95.950 | 91.655 | 92.084 | USD 184 | 81.32 |
| 2025-12-03 | BUY | 2 | 97.590 | 91.770 | 92.352 | USD 185 | 81.26 |
| 2025-11-21 | BUY | 2 | 94.530 | 90.545 | 90.943 | USD 182 | 80.69 |
| 2025-11-05 | SELL | -2 | 108.790 | 104.285 | 104.736 | USD -209 | 79.42 Loss of -51 on sale |
| 2025-11-04 | BUY | 2 | 106.790 | 102.570 | 102.992 | USD 206 | 79.28 |
| 2025-11-03 | BUY | 2 | 111.290 | 106.000 | 106.529 | USD 213 | 79.12 |
| 2025-10-30 | BUY | 2 | 103.000 | 96.910 | 97.519 | USD 195 | 78.86 |
| 2025-09-30 | BUY | 2 | 100.130 | 101.280 | 101.165 | USD 202 | 77.00 |
| 2025-09-24 | SELL | -2 | 98.210 | 100.195 | 99.996 | USD -200 | 76.47 Loss of -47 on sale |
| 2025-08-20 | BUY | 2 | 88.470 | 89.050 | 88.992 | USD 178 | 75.74 |
| 2025-08-18 | BUY | 6 | 92.330 | 92.640 | 92.609 | USD 556 | 75.55 |
| 2025-07-18 | BUY | 2 | 93.290 | 93.780 | 93.731 | USD 187 | 75.33 |
| 2025-07-09 | SELL | -4 | 88.630 | 88.950 | 88.918 | USD -356 | 74.83 Loss of -56 on sale |
| 2025-07-08 | BUY | 4 | 88.140 | 89.650 | 89.499 | USD 358 | 74.74 |
| 2025-07-02 | BUY | 8 | 86.400 | 88.049 | 87.884 | USD 703 | 74.38 |
| 2025-06-04 | BUY | 8 | 73.690 | 74.660 | 74.563 | USD 597 | 73.48 |
| 2025-05-21 | BUY | 16 | 69.560 | 71.770 | 71.549 | USD 1,145 | 73.66 |
| 2025-05-01 | BUY | 2 | 67.270 | 71.250 | 70.852 | USD 142 | 74.69 |
| 2025-04-22 | BUY | 6 | 59.230 | 60.910 | 60.742 | USD 364 | 75.38 |
| 2025-04-16 | BUY | 24 | 58.400 | 59.030 | 58.967 | USD 1,415 | 76.12 |
| 2025-04-14 | BUY | 2 | 59.500 | 62.635 | 62.321 | USD 125 | 76.50 |
| 2025-04-10 | BUY | 2 | 59.270 | 60.903 | 60.740 | USD 121 | 76.89 |
| 2025-04-07 | SELL | -6 | 57.130 | 62.490 | 61.954 | USD -372 | 77.55 Profit of 94 on sale |
| 2025-03-31 | BUY | 2 | 70.440 | 71.240 | 71.160 | USD 142 | 78.09 |
| 2025-03-27 | BUY | 10 | 76.050 | 78.760 | 78.489 | USD 785 | 78.19 |
| 2025-03-19 | BUY | 2 | 72.140 | 74.450 | 74.219 | USD 148 | 78.24 |
| 2025-03-18 | BUY | 2 | 67.360 | 68.840 | 68.692 | USD 137 | 78.40 |
| 2025-02-27 | BUY | 2 | 81.490 | 87.000 | 86.449 | USD 173 | 79.03 |
| 2025-02-25 | SELL | -2 | 85.760 | 91.430 | 90.863 | USD -182 | 78.79 Loss of -24 on sale |
| 2025-02-24 | SELL | -2 | 91.240 | 91.830 | 91.771 | USD -184 | 78.57 Loss of -26 on sale |
| 2025-02-06 | BUY | 2 | 81.080 | 82.120 | 82.016 | USD 164 | 75.54 |
| 2025-02-05 | BUY | 2 | 81.650 | 81.710 | 81.704 | USD 163 | 75.39 |
| 2024-12-10 | BUY | 2 | 81.820 | 85.280 | 84.934 | USD 170 | 73.35 |
| 2024-12-09 | BUY | 2 | 84.120 | 86.750 | 86.487 | USD 173 | 73.00 |
| 2024-12-02 | SELL | -2 | 77.050 | 77.300 | 77.275 | USD -155 | 71.58 Loss of -11 on sale |
| 2024-11-25 | BUY | 2 | 68.220 | 70.120 | 69.930 | USD 140 | 72.49 |
| 2024-11-08 | BUY | 6 | 73.820 | 74.138 | 74.106 | USD 445 | 72.68 |
| 2024-11-06 | BUY | 2 | 72.270 | 72.970 | 72.900 | USD 146 | 72.77 |
| 2024-10-30 | BUY | 2 | 77.510 | 79.290 | 79.112 | USD 158 | 75.58 |
| 2024-10-22 | SELL | -36 | 76.790 | 77.260 | 77.213 | USD -2,780 | 77.00 Loss of -8 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 670,905 | 5,790 | 1,349,391 | 49.7% |
| 2025-09-18 | 452,356 | 3,913 | 996,477 | 45.4% |
| 2025-09-17 | 701,185 | 661 | 1,313,659 | 53.4% |
| 2025-09-16 | 963,100 | 2,232 | 1,959,380 | 49.2% |
| 2025-09-15 | 748,729 | 3,140 | 1,233,708 | 60.7% |
| 2025-09-12 | 1,091,401 | 4,143 | 1,771,227 | 61.6% |
| 2025-09-11 | 894,565 | 2,572 | 1,465,414 | 61.0% |
| 2025-09-10 | 959,363 | 2,114 | 1,996,275 | 48.1% |
| 2025-09-09 | 794,192 | 2,391 | 1,976,077 | 40.2% |
| 2025-09-08 | 870,841 | 6,546 | 2,057,713 | 42.3% |
| 2025-09-05 | 666,641 | 1,676 | 1,485,184 | 44.9% |
| 2025-09-04 | 684,237 | 2,737 | 1,610,393 | 42.5% |
| 2025-09-03 | 644,989 | 5,324 | 1,579,084 | 40.8% |
| 2025-09-02 | 490,212 | 2,189 | 1,085,038 | 45.2% |
| 2025-08-29 | 473,509 | 1,947 | 1,292,118 | 36.6% |
| 2025-08-28 | 410,033 | 1,361 | 858,141 | 47.8% |
| 2025-08-27 | 454,360 | 20,717 | 1,050,845 | 43.2% |
| 2025-08-26 | 469,475 | 1,235 | 1,074,638 | 43.7% |
| 2025-08-25 | 703,801 | 2,093 | 1,634,458 | 43.1% |
| 2025-08-22 | 877,902 | 5,563 | 1,794,690 | 48.9% |
| 2025-08-21 | 721,605 | 1,694 | 1,520,854 | 47.4% |
| 2025-08-20 | 528,020 | 1,762 | 1,272,587 | 41.5% |
| 2025-08-19 | 497,120 | 14,231 | 1,614,710 | 30.8% |
| 2025-08-18 | 603,276 | 10,031 | 1,485,679 | 40.6% |
| 2025-08-15 | 747,378 | 5,585 | 1,516,384 | 49.3% |
| 2025-08-14 | 596,939 | 1,264 | 1,040,804 | 57.4% |
| 2025-08-13 | 1,208,971 | 2,164 | 1,920,504 | 63.0% |
| 2025-08-12 | 688,359 | 312 | 1,521,810 | 45.2% |
| 2025-08-11 | 736,658 | 411 | 1,635,819 | 45.0% |
| 2025-08-08 | 825,095 | 3,778 | 1,898,012 | 43.5% |
| 2025-08-07 | 1,013,200 | 1,641 | 2,031,397 | 49.9% |
| 2025-08-06 | 872,288 | 1,588 | 1,780,440 | 49.0% |
| 2025-08-05 | 1,666,861 | 3,418 | 2,637,843 | 63.2% |
| 2025-08-04 | 2,025,391 | 158,390 | 3,789,644 | 53.4% |
| 2025-08-01 | 3,715,155 | 258,831 | 6,669,159 | 55.7% |
| 2025-07-31 | 1,723,410 | 1,503 | 3,353,575 | 51.4% |
| 2025-07-30 | 628,890 | 147 | 1,647,867 | 38.2% |
| 2025-07-29 | 1,001,206 | 2,718 | 2,336,092 | 42.9% |
| 2025-07-28 | 802,736 | 1,907 | 1,919,714 | 41.8% |
| 2025-07-25 | 312,692 | 0 | 1,024,059 | 30.5% |
| 2025-07-24 | 543,476 | 619 | 1,340,732 | 40.5% |
| 2025-07-23 | 393,744 | 343 | 1,156,800 | 34.0% |
| 2025-07-22 | 426,124 | 1,035 | 1,422,719 | 30.0% |
| 2025-07-21 | 747,087 | 43,761 | 1,751,402 | 42.7% |
| 2025-07-18 | 593,144 | 1,725 | 1,200,062 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy