ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Russell 1000 Growth UCITS ETF SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-01-29 (Thursday)1,678USD 318,484SPG holding increased by 10135USD 318,4840USD 10,135 USD 189.8 USD 183.76
2026-01-28 (Wednesday)1,678USD 308,349SPG holding decreased by -1343USD 308,3490USD -1,343 USD 183.76 USD 184.56
2026-01-27 (Tuesday)1,678USD 309,692SPG holding decreased by -1292USD 309,6920USD -1,292 USD 184.56 USD 185.33
2026-01-26 (Monday)1,678SPG holding decreased by -44USD 310,984SPG holding decreased by -7121USD 310,984-44USD -7,121 USD 185.33 USD 184.73
2026-01-23 (Friday)1,722SPG holding decreased by -11USD 318,105SPG holding decreased by -2673USD 318,105-11USD -2,673 USD 184.73 USD 185.1
2026-01-22 (Thursday)1,733USD 320,778SPG holding decreased by -122USD 320,7780USD -122 USD 185.1 USD 185.17
2026-01-21 (Wednesday)1,733USD 320,900SPG holding increased by 1473USD 320,9000USD 1,473 USD 185.17 USD 184.32
2026-01-20 (Tuesday)1,733SPG holding increased by 132USD 319,427SPG holding increased by 23370USD 319,427132USD 23,370 USD 184.32 USD 184.92
2026-01-19 (Monday)1,601USD 296,057USD 296,0570USD 0 USD 184.92 USD 184.92
2026-01-16 (Friday)1,601SPG holding increased by 209USD 296,057SPG holding increased by 42281USD 296,057209USD 42,281 USD 184.92 USD 182.31
2026-01-15 (Thursday)1,392SPG holding increased by 33USD 253,776SPG holding increased by 1383USD 253,77633USD 1,383 USD 182.31 USD 185.72
2026-01-14 (Wednesday)1,359SPG holding increased by 33USD 252,393SPG holding increased by 7905USD 252,39333USD 7,905 USD 185.72 USD 184.38
2026-01-13 (Tuesday)1,326USD 244,488SPG holding decreased by -597USD 244,4880USD -597 USD 184.38 USD 184.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE000NITTFF2

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-26SELL-44185.990183.730 183.956USD -8,094 173.17 Loss of -475 on sale
2026-01-23SELL-11185.760183.600 183.816USD -2,022 173.12 Loss of -118 on sale
2026-01-20BUY132185.860183.300 183.556USD 24,229 172.98
2026-01-16BUY209185.105180.170 180.663USD 37,759 172.88
2026-01-15BUY33186.705181.350 181.885USD 6,002 172.84
2026-01-14BUY33186.080182.260 182.642USD 6,027 172.78
2026-01-09BUY11 184.690* 172.63
2026-01-08BUY33187.440183.500 183.894USD 6,069 172.58
2025-12-30BUY22187.855186.240 186.402USD 4,101 172.26
2025-12-18BUY11187.080183.550 183.903USD 2,023 171.80
2025-12-12SELL-33183.440181.640 181.820USD -6,000 171.58 Loss of -338 on sale
2025-12-11BUY11183.000181.150 181.335USD 1,995 171.54
2025-12-04BUY11183.920182.170 182.345USD 2,006 171.30
2025-12-03BUY11183.630182.270 182.406USD 2,006 171.24
2025-11-21BUY11183.470180.310 180.626USD 1,987 170.72
2025-11-05SELL-11184.090181.360 181.633USD -1,998 169.99 Loss of -128 on sale
2025-11-04BUY11185.020178.060 178.756USD 1,966 169.93
2025-11-03BUY11177.700173.800 174.190USD 1,916 169.89
2025-10-30BUY11175.660173.120 173.374USD 1,907 169.84
2025-09-30BUY11187.670188.140 188.093USD 2,069 168.90
2025-09-24SELL-11183.130184.680 184.525USD -2,030 168.53 Loss of -176 on sale
2025-08-20BUY11174.130175.500 175.363USD 1,929 167.92
2025-08-18BUY33172.560174.110 173.955USD 5,741 167.85
2025-07-18BUY11162.860163.810 163.715USD 1,801 167.91
2025-07-09SELL-22162.930164.740 164.559USD -3,620 168.10 Profit of 78 on sale
2025-07-08BUY22163.450165.530 165.322USD 3,637 168.13
2025-07-02BUY44165.840166.330 166.281USD 7,316 168.19
2025-05-21BUY88158.120162.000 161.612USD 14,222 170.29
2025-05-01BUY11158.870160.850 160.652USD 1,767 171.34
2025-04-22BUY33150.710152.180 152.033USD 5,017 172.51
2025-04-16BUY132148.050151.230 150.912USD 19,920 173.55
2025-04-14BUY11149.870151.890 151.688USD 1,669 174.10
2025-04-10BUY11147.690152.000 151.569USD 1,667 174.71
2025-04-07SELL-33143.340150.530 149.811USD -4,944 175.76 Profit of 856 on sale
2025-03-31BUY11166.080166.780 166.710USD 1,834 176.44
2025-03-27BUY55165.850169.560 169.189USD 9,305 176.74
2025-03-19BUY11164.800166.010 165.889USD 1,825 177.70
2025-03-18BUY11164.800168.090 167.761USD 1,845 177.89
2025-02-27BUY11182.580186.100 185.748USD 2,043 178.89
2025-02-25SELL-11183.800186.250 186.005USD -2,046 178.70 Loss of -80 on sale
2025-02-24SELL-11184.650186.180 186.027USD -2,046 178.60 Loss of -82 on sale
2025-02-06BUY11180.170181.460 181.331USD 1,995 177.10
2025-02-05BUY11179.110180.550 180.406USD 1,984 177.05
2024-12-10BUY11179.230181.380 181.165USD 1,993 177.66
2024-12-09BUY11182.110182.840 182.767USD 2,010 177.52
2024-12-02SELL-11181.370183.170 182.990USD -2,013 176.69 Loss of -69 on sale
2024-11-25BUY11180.110182.900 182.621USD 2,009 175.20
2024-11-08BUY33179.020179.460 179.416USD 5,921 172.58
2024-11-06BUY11173.610178.710 178.200USD 1,960 172.23
2024-10-30BUY11172.080173.580 173.430USD 1,908 173.04
2024-10-22SELL-198174.850175.530 175.462USD -34,741 174.21 Loss of -248 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy