Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for TDC
| Stock Name | Teradata Corp |
| Ticker | TDC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88076W1036 |
| LEI | 549300JU9SOUHV4U4R71 |
Show aggregate TDC holdings
News associated with TDC
- Analysts Forecast 10% Upside For The Holdings of FELC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:50:00
- Mutual of America Capital Management LLC Sells 36,618 Shares of Teradata Corporation (NYSE:TDC)
- Mutual of America Capital Management LLC cut its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 72.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,935 shares of the technology company’s stock after selling 36,618 shares during the […] - 2025-08-13 06:16:50
- UBS Group Lowers Teradata (NYSE:TDC) Price Target to $23.00
- Teradata (NYSE:TDC – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $24.00 to $23.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the technology company’s stock. UBS Group’s target price suggests a potential upside of 10.53% from […] - 2025-08-08 04:58:48
- Allianz Asset Management GmbH Purchases 158,804 Shares of Teradata Corporation (NYSE:TDC)
- Allianz Asset Management GmbH raised its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 21.7% in the first quarter, HoldingsChannel reports. The fund owned 892,228 shares of the technology company’s stock after acquiring an additional 158,804 shares during the period. Allianz Asset Management GmbH’s holdings in Teradata were worth $20,057,000 as of […] - 2025-07-25 05:49:00
- Teradata Corporation (NYSE:TDC) Receives $27.25 Consensus PT from Analysts
- Teradata Corporation (NYSE:TDC – Get Free Report) has been given a consensus rating of “Hold” by the ten ratings firms that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and three have issued a buy rating on the company. The […] - 2025-07-24 05:54:57
- SNOW Stock Trades Higher Than Industry at 14.2 P/S: Buy, Sell or Hold?
- Snowflake posts strong growth and bullish trends, but a lofty P/S ratio raises questions on upside potential. - 2025-07-23 13:42:00
- The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
- HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
- Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
- AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
- Nisa Investment Advisors LLC Sells 28,620 Shares of Teradata Corporation (NYSE:TDC)
- Nisa Investment Advisors LLC lowered its position in Teradata Corporation (NYSE:TDC – Free Report) by 48.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,895 shares of the technology company’s stock after selling 28,620 shares during the period. Nisa […] - 2025-07-16 05:16:52
- Principal Financial Group Inc. Has $10.72 Million Position in Teradata Corporation (NYSE:TDC)
- Principal Financial Group Inc. boosted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 113.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 476,695 shares of the technology company’s stock after buying an additional 253,533 shares during the period. Principal Financial Group […] - 2025-07-14 04:54:51
- GAMMA Investing LLC Purchases 2,760 Shares of Teradata Corporation (NYSE:TDC)
- GAMMA Investing LLC lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 150.9% in the 1st quarter, Holdings Channel reports. The fund owned 4,589 shares of the technology company’s stock after buying an additional 2,760 shares during the quarter. GAMMA Investing LLC’s holdings in Teradata were worth $103,000 as of its […] - 2025-07-07 04:15:19
- Sumitomo Mitsui DS Asset Management Company Ltd Boosts Stock Position in Teradata Corporation (NYSE:TDC)
- Sumitomo Mitsui DS Asset Management Company Ltd lifted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 12.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,986 shares of the technology company’s stock after purchasing an additional 1,390 shares during the quarter. […] - 2025-07-06 05:33:03
- Robeco Institutional Asset Management B.V. Has $9.32 Million Stake in Teradata Corporation (NYSE:TDC)
- Robeco Institutional Asset Management B.V. lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 19.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 414,467 shares of the technology company’s stock after purchasing an additional 66,340 shares during the quarter. Robeco […] - 2025-06-30 05:03:03
- Exchange Traded Concepts LLC Acquires Shares of 10,953 Teradata Corporation (NYSE:TDC)
- Exchange Traded Concepts LLC acquired a new stake in Teradata Corporation (NYSE:TDC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 10,953 shares of the technology company’s stock, valued at approximately $246,000. A number of other large investors also recently modified their holdings of the company. Venturi Wealth Management LLC increased its […] - 2025-06-23 05:51:02
- Retirement Systems of Alabama Reduces Holdings in Teradata Corporation (NYSE:TDC)
- Retirement Systems of Alabama trimmed its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 587,425 shares of the technology company’s stock after selling 116,362 shares during the […] - 2025-06-23 05:04:56
- Snowflake Trades Near 52-Week High: Buy, Sell or Hold the Stock?
- SNOW stock trades near its peak as revenues surge and new AI tools gain traction, but stretched valuation raises questions on further upside. - 2025-06-20 12:43:00
- Mission Wealth Management LP Increases Stake in Teradata Corporation (NYSE:TDC)
- Mission Wealth Management LP increased its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 14.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 25,222 shares of the technology company’s stock after purchasing an additional 3,093 shares during the period. Mission Wealth Management LP’s holdings in Teradata were worth $567,000 […] - 2025-06-19 06:22:47
- Analysts Predict 10% Upside For The Holdings of AIQ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:50:42
- Wall Street Zen Upgrades Teradata (NYSE:TDC) to “Buy”
- Wall Street Zen upgraded shares of Teradata (NYSE:TDC – Free Report) from a hold rating to a buy rating in a report published on Saturday. Other equities analysts have also issued reports about the stock. Barclays lowered their price target on shares of Teradata from $25.00 to $22.00 and set an “underweight” rating on the […] - 2025-06-15 05:44:54
- California State Teachers Retirement System Decreases Position in Teradata Co. (NYSE:TDC)
- California State Teachers Retirement System decreased its stake in Teradata Co. (NYSE:TDC – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 89,900 shares of the technology company’s stock after selling 1,652 shares during the quarter. California State Teachers Retirement System’s holdings in Teradata were worth $2,800,000 as of […] - 2025-06-06 05:06:52
- Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y
- PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 09:40:00
- Tidal Investments LLC Takes Position in Teradata Co. (NYSE:TDC)
- Tidal Investments LLC purchased a new stake in shares of Teradata Co. (NYSE:TDC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 20,247 shares of the technology company’s stock, valued at approximately $631,000. Several other hedge funds and other institutional investors […] - 2025-05-28 06:30:48
- ProShare Advisors LLC Acquires 1,619 Shares of Teradata Co. (NYSE:TDC)
- ProShare Advisors LLC raised its holdings in shares of Teradata Co. (NYSE:TDC – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,041 shares of the technology company’s stock after buying an additional 1,619 shares during the period. […] - 2025-05-28 05:13:06
- Nuveen Asset Management LLC Cuts Position in Teradata Co. (NYSE:TDC)
- Nuveen Asset Management LLC decreased its holdings in Teradata Co. (NYSE:TDC – Free Report) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,001,101 shares of the technology company’s stock after selling 11,114 shares during the quarter. Nuveen Asset Management LLC owned about […] - 2025-05-22 05:58:59
- 12,624 Shares in Teradata Co. (NYSE:TDC) Bought by Focus Partners Wealth
- Focus Partners Wealth purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 12,624 shares of the technology company’s stock, valued at approximately $399,000. Other hedge funds and other institutional investors also recently […] - 2025-05-21 04:58:56
- Deutsche Bank AG Boosts Stock Holdings in Teradata Co. (NYSE:TDC)
- Deutsche Bank AG boosted its holdings in Teradata Co. (NYSE:TDC – Free Report) by 186.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,660 shares of the technology company’s stock after purchasing an additional 84,473 shares during the quarter. Deutsche Bank AG’s holdings in Teradata were worth $4,039,000 as of its most recent […] - 2025-05-20 05:12:52
- Teradata Co. (NYSE:TDC) Shares Purchased by Captrust Financial Advisors
- Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,532 shares of the technology company’s stock after purchasing an additional 7,996 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-18 07:31:04
- Price T Rowe Associates Inc. MD Reduces Stock Position in Teradata Co. (NYSE:TDC)
- Price T Rowe Associates Inc. MD lowered its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 46.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 60,874 shares of the technology company’s stock after selling 53,485 shares during the period. Price T Rowe […] - 2025-05-08 04:58:53
- TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
- Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 11:13:00
- TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
- Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 11:13:00
iShares Russell 1000 Growth UCITS ETF TDC holdings
| Date | Number of TDC Shares Held | Base Market Value of TDC Shares | Local Market Value of TDC Shares | Change in TDC Shares Held | Change in TDC Base Value | Current Price per TDC Share Held | Previous Price per TDC Share Held |
|---|
| 2026-01-29 (Thursday) | 800 | USD 23,064 | USD 23,064 | 0 | USD -688 | USD 28.83 | USD 29.69 |
| 2026-01-28 (Wednesday) | 800 | USD 23,752 | USD 23,752 | 0 | USD 88 | USD 29.69 | USD 29.58 |
| 2026-01-27 (Tuesday) | 800 | USD 23,664 | USD 23,664 | 0 | USD -96 | USD 29.58 | USD 29.7 |
| 2026-01-26 (Monday) | 800 | USD 23,760 | USD 23,760 | -24 | USD -433 | USD 29.7 | USD 29.3604 |
| 2026-01-23 (Friday) | 824 | USD 24,193 | USD 24,193 | -6 | USD -632 | USD 29.3604 | USD 29.9096 |
| 2026-01-22 (Thursday) | 830 | USD 24,825 | USD 24,825 | 0 | USD 307 | USD 29.9096 | USD 29.5398 |
| 2026-01-21 (Wednesday) | 830 | USD 24,518 | USD 24,518 | 0 | USD 83 | USD 29.5398 | USD 29.4398 |
| 2026-01-20 (Tuesday) | 830 | USD 24,435 | USD 24,435 | 72 | USD 1,869 | USD 29.4398 | USD 29.7704 |
| 2026-01-19 (Monday) | 758 | USD 22,566 | USD 22,566 | 0 | USD 0 | USD 29.7704 | USD 29.7704 |
| 2026-01-16 (Friday) | 758 | USD 22,566 | USD 22,566 | 114 | USD 2,666 | USD 29.7704 | USD 30.9006 |
| 2026-01-15 (Thursday) | 644 | USD 19,900 | USD 19,900 | 18 | USD 751 | USD 30.9006 | USD 30.5895 |
| 2026-01-14 (Wednesday) | 626 | USD 19,149 | USD 19,149 | 18 | USD 185 | USD 30.5895 | USD 31.1908 |
| 2026-01-13 (Tuesday) | 608 | USD 18,964 | USD 18,964 | 0 | USD -334 | USD 31.1908 | USD 31.7401 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDC by Blackrock for IE000NITTFF2
Show aggregate share trades of TDC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-26 | SELL | -24 | 29.850 | 29.450 | 29.490 | USD -708 | 25.64 Loss of -92 on sale |
| 2026-01-23 | SELL | -6 | 30.130 | 29.315 | 29.397 | USD -176 | 25.63 Loss of -23 on sale |
| 2026-01-20 | BUY | 72 | 29.780 | 29.140 | 29.204 | USD 2,103 | 25.58 |
| 2026-01-16 | BUY | 114 | 31.090 | 29.755 | 29.888 | USD 3,407 | 25.54 |
| 2026-01-15 | BUY | 18 | | | 30.901* | | 25.52 |
| 2026-01-14 | BUY | 18 | | | 30.590* | | 25.50 |
| 2026-01-09 | BUY | 6 | | | 31.760* | | 25.42 |
| 2026-01-08 | BUY | 18 | | | 31.030* | | 25.39 |
| 2025-12-30 | BUY | 12 | 30.930 | 30.600 | 30.633 | USD 368 | 25.25 |
| 2025-12-18 | BUY | 6 | 30.200 | 29.620 | 29.678 | USD 178 | 25.08 |
| 2025-12-12 | SELL | -18 | 31.790 | 30.860 | 30.953 | USD -557 | 24.98 Loss of -107 on sale |
| 2025-12-11 | BUY | 6 | 31.890 | 31.390 | 31.440 | USD 189 | 24.95 |
| 2025-12-04 | BUY | 6 | 30.480 | 29.650 | 29.733 | USD 178 | 24.81 |
| 2025-12-03 | BUY | 6 | 30.870 | 30.230 | 30.294 | USD 182 | 24.78 |
| 2025-11-21 | BUY | 6 | 27.400 | 26.250 | 26.365 | USD 158 | 24.63 |
| 2025-11-06 | SELL | -6 | 28.620 | 27.140 | 27.288 | USD -164 | 24.48 Loss of -17 on sale |
| 2025-11-04 | BUY | 6 | 21.330 | 20.540 | 20.619 | USD 124 | 24.48 |
| 2025-11-03 | BUY | 6 | 21.615 | 20.635 | 20.733 | USD 124 | 24.50 |
| 2025-10-30 | BUY | 6 | 21.230 | 20.760 | 20.807 | USD 125 | 24.54 |
| 2025-09-30 | BUY | 6 | 21.510 | 22.320 | 22.239 | USD 133 | 24.84 |
| 2025-09-24 | SELL | -6 | 22.420 | 22.570 | 22.555 | USD -135 | 24.91 Profit of 14 on sale |
| 2025-08-20 | BUY | 6 | 20.590 | 21.100 | 21.049 | USD 126 | 25.05 |
| 2025-08-18 | BUY | 18 | 21.250 | 21.420 | 21.403 | USD 385 | 25.10 |
| 2025-07-18 | BUY | 6 | 21.590 | 21.910 | 21.878 | USD 131 | 25.14 |
| 2025-07-09 | SELL | -12 | 22.730 | 22.990 | 22.964 | USD -276 | 25.25 Profit of 27 on sale |
| 2025-07-08 | BUY | 12 | 22.890 | 23.280 | 23.241 | USD 279 | 25.27 |
| 2025-07-02 | BUY | 24 | 23.190 | 23.280 | 23.271 | USD 559 | 25.33 |
| 2025-06-04 | BUY | 60 | 22.330 | 22.470 | 22.456 | USD 1,347 | 25.80 |
| 2025-05-21 | BUY | 120 | 21.820 | 22.300 | 22.252 | USD 2,670 | 26.15 |
| 2025-05-01 | BUY | 14 | 21.640 | 21.960 | 21.928 | USD 307 | 26.63 |
| 2025-04-22 | BUY | 42 | 20.190 | 20.420 | 20.397 | USD 857 | 27.03 |
| 2025-04-16 | BUY | 168 | 20.270 | 20.590 | 20.558 | USD 3,454 | 27.34 |
| 2025-04-14 | BUY | 14 | 20.510 | 20.980 | 20.933 | USD 293 | 27.49 |
| 2025-04-10 | BUY | 14 | 20.620 | 21.190 | 21.133 | USD 296 | 27.65 |
| 2025-04-07 | SELL | -39 | 19.200 | 20.210 | 20.109 | USD -784 | 27.93 Profit of 305 on sale |
| 2025-03-31 | BUY | 12 | 22.480 | 22.760 | 22.732 | USD 273 | 28.23 |
| 2025-03-27 | BUY | 60 | 23.620 | 23.850 | 23.827 | USD 1,430 | 28.36 |
| 2025-03-19 | BUY | 15 | 23.350 | 23.810 | 23.764 | USD 356 | 28.77 |
| 2025-03-18 | BUY | 15 | 23.270 | 23.490 | 23.468 | USD 352 | 28.85 |
| 2025-02-27 | BUY | 14 | 23.460 | 24.080 | 24.018 | USD 336 | 30.06 |
| 2025-02-25 | SELL | -14 | 24.300 | 24.530 | 24.507 | USD -343 | 30.28 Profit of 81 on sale |
| 2025-02-24 | SELL | -15 | 24.220 | 24.230 | 24.229 | USD -363 | 30.39 Profit of 92 on sale |
| 2025-02-06 | BUY | 13 | 30.800 | 31.780 | 31.682 | USD 412 | 31.45 |
| 2025-02-05 | BUY | 13 | 31.650 | 32.110 | 32.064 | USD 417 | 31.44 |
| 2024-12-10 | BUY | 14 | 32.510 | 32.640 | 32.627 | USD 457 | 31.21 |
| 2024-12-09 | BUY | 14 | 32.420 | 32.780 | 32.744 | USD 458 | 31.17 |
| 2024-12-02 | SELL | -14 | 31.410 | 31.650 | 31.626 | USD -443 | 31.04 Loss of -8 on sale |
| 2024-11-25 | BUY | 14 | 31.130 | 31.550 | 31.508 | USD 441 | 31.04 |
| 2024-11-08 | BUY | 39 | 29.890 | 30.060 | 30.043 | USD 1,172 | 31.62 |
| 2024-11-06 | BUY | 13 | 29.330 | 29.900 | 29.843 | USD 388 | 32.01 |
| 2024-10-30 | BUY | 13 | 32.410 | 33.140 | 33.067 | USD 430 | 32.05 |
| 2024-10-22 | SELL | -288 | 32.000 | 32.440 | 32.396 | USD -9,330 | 32.26 Loss of -39 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 170,980 | 29 | 225,341 | 75.9% |
| 2025-09-18 | 229,512 | 55 | 292,290 | 78.5% |
| 2025-09-17 | 257,367 | 0 | 326,709 | 78.8% |
| 2025-09-16 | 171,130 | 0 | 227,103 | 75.4% |
| 2025-09-15 | 147,111 | 574 | 328,808 | 44.7% |
| 2025-09-12 | 127,199 | 0 | 311,715 | 40.8% |
| 2025-09-11 | 111,797 | 0 | 201,794 | 55.4% |
| 2025-09-10 | 128,655 | 0 | 248,410 | 51.8% |
| 2025-09-09 | 123,558 | 1 | 252,784 | 48.9% |
| 2025-09-08 | 157,952 | 0 | 340,998 | 46.3% |
| 2025-09-05 | 116,055 | 0 | 335,992 | 34.5% |
| 2025-09-04 | 127,823 | 25 | 246,111 | 51.9% |
| 2025-09-03 | 111,630 | 0 | 236,426 | 47.2% |
| 2025-09-02 | 112,435 | 2,736 | 234,849 | 47.9% |
| 2025-08-29 | 109,272 | 0 | 197,871 | 55.2% |
| 2025-08-28 | 127,100 | 0 | 209,051 | 60.8% |
| 2025-08-27 | 103,721 | 0 | 280,727 | 36.9% |
| 2025-08-26 | 129,473 | 0 | 214,764 | 60.3% |
| 2025-08-25 | 86,912 | 83 | 204,724 | 42.5% |
| 2025-08-22 | 117,620 | 0 | 200,081 | 58.8% |
| 2025-08-21 | 164,668 | 0 | 301,345 | 54.6% |
| 2025-08-20 | 192,588 | 77 | 299,383 | 64.3% |
| 2025-08-19 | 156,733 | 299 | 271,399 | 57.8% |
| 2025-08-18 | 196,422 | 0 | 260,106 | 75.5% |
| 2025-08-15 | 180,967 | 1,210 | 346,440 | 52.2% |
| 2025-08-14 | 130,443 | 1 | 204,942 | 63.6% |
| 2025-08-13 | 216,141 | 0 | 302,465 | 71.5% |
| 2025-08-12 | 164,290 | 0 | 325,852 | 50.4% |
| 2025-08-11 | 197,651 | 0 | 402,943 | 49.1% |
| 2025-08-08 | 262,452 | 1,988 | 416,379 | 63.0% |
| 2025-08-07 | 300,835 | 200 | 495,806 | 60.7% |
| 2025-08-06 | 551,632 | 2 | 859,396 | 64.2% |
| 2025-08-05 | 332,658 | 0 | 477,063 | 69.7% |
| 2025-08-04 | 205,215 | 76 | 352,537 | 58.2% |
| 2025-08-01 | 265,507 | 993 | 404,164 | 65.7% |
| 2025-07-31 | 216,265 | 411 | 290,047 | 74.6% |
| 2025-07-30 | 214,662 | 127 | 300,448 | 71.4% |
| 2025-07-29 | 225,184 | 289 | 292,604 | 77.0% |
| 2025-07-28 | 246,963 | 1,712 | 294,684 | 83.8% |
| 2025-07-25 | 168,343 | 0 | 239,904 | 70.2% |
| 2025-07-24 | 161,139 | 0 | 235,023 | 68.6% |
| 2025-07-23 | 123,350 | 1 | 167,557 | 73.6% |
| 2025-07-22 | 232,422 | 5,268 | 290,269 | 80.1% |
| 2025-07-21 | 117,469 | 327 | 171,183 | 68.6% |
| 2025-07-18 | 124,255 | 162 | 176,518 | 70.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy