Portfolio Holdings Detail for ISIN IE000OHHIBC6
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
Holdings detail for 83.HK
| Stock Name | SINO LAND LTD |
| Ticker | 83.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 83.HK holdings
iShares Core MSCI World UCITS ETF USD (Dist) 83.HK holdings
| Date | Number of 83.HK Shares Held | Base Market Value of 83.HK Shares | Local Market Value of 83.HK Shares | Change in 83.HK Shares Held | Change in 83.HK Base Value | Current Price per 83.HK Share Held | Previous Price per 83.HK Share Held |
|---|
| 2025-05-09 (Friday) | 9,216,703 | HKD 9,656,891 | HKD 9,656,891 | | | | |
| 2025-05-08 (Thursday) | 9,206,703 | HKD 9,605,244 | HKD 9,605,244 | 0 | HKD -147,029 | HKD 1.04329 | HKD 1.05926 |
| 2025-05-07 (Wednesday) | 9,206,703 | HKD 9,752,273 | HKD 9,752,273 | 0 | HKD 202,047 | HKD 1.05926 | HKD 1.03731 |
| 2025-05-06 (Tuesday) | 9,206,703 | HKD 9,550,226 | HKD 9,550,226 | 12,000 | HKD 130,104 | HKD 1.03731 | HKD 1.02452 |
| 2025-05-05 (Monday) | 9,194,703 | HKD 9,420,122 | HKD 9,420,122 | 0 | HKD 61 | HKD 1.02452 | HKD 1.02451 |
| 2025-05-02 (Friday) | 9,194,703 | HKD 9,420,061 | HKD 9,420,061 | 0 | HKD -38,608 | HKD 1.02451 | HKD 1.02871 |
| 2025-05-01 (Thursday) | 9,194,703 | HKD 9,458,669 | HKD 9,458,669 | 0 | HKD -3,171 | HKD 1.02871 | HKD 1.02905 |
| 2025-04-30 (Wednesday) | 9,194,703 | HKD 9,461,840 | HKD 9,461,840 | 8,000 | HKD 166,554 | HKD 1.02905 | HKD 1.01182 |
| 2025-04-29 (Tuesday) | 9,186,703 | HKD 9,295,286 | HKD 9,295,286 | 0 | HKD 33,374 | HKD 1.01182 | HKD 1.00819 |
| 2025-04-28 (Monday) | 9,186,703 | HKD 9,261,912 | HKD 9,261,912 | 0 | HKD 418 | HKD 1.00819 | HKD 1.00814 |
| 2025-04-25 (Friday) | 9,186,703 | HKD 9,261,494 | HKD 9,261,494 | 20,000 | HKD 69,803 | HKD 1.00814 | HKD 1.00273 |
| 2025-04-24 (Thursday) | 9,166,703 | HKD 9,191,691 | HKD 9,191,691 | 16,000 | HKD -18,685 | HKD 1.00273 | HKD 1.00652 |
| 2025-04-23 (Wednesday) | 9,150,703 | HKD 9,210,376 | HKD 9,210,376 | 8,000 | HKD 18,177 | HKD 1.00652 | HKD 1.00541 |
| 2025-04-22 (Tuesday) | 9,142,703 | HKD 9,192,199 | HKD 9,192,199 | 0 | HKD 204,050 | HKD 1.00541 | HKD 0.983095 |
| 2025-04-21 (Monday) | 9,142,703 | HKD 8,988,149 | HKD 8,988,149 | 0 | HKD 3,126 | HKD 0.983095 | HKD 0.982753 |
| 2025-04-18 (Friday) | 9,142,703 | HKD 8,985,023 | HKD 8,985,023 | 0 | HKD 0 | HKD 0.982753 | HKD 0.982753 |
| 2025-04-17 (Thursday) | 9,142,703 | HKD 8,985,023 | HKD 8,985,023 | 12,000 | HKD 10,232 | HKD 0.982753 | HKD 0.982924 |
| 2025-04-16 (Wednesday) | 9,130,703 | HKD 8,974,791 | HKD 8,974,791 | 16,000 | HKD 8,565 | HKD 0.982924 | HKD 0.98371 |
| 2025-04-15 (Tuesday) | 9,114,703 | HKD 8,966,226 | HKD 8,966,226 | 34,000 | HKD 137,846 | HKD 0.98371 | HKD 0.972213 |
| 2025-04-14 (Monday) | 9,080,703 | HKD 8,828,380 | HKD 8,828,380 | 14,000 | HKD 62,352 | HKD 0.972213 | HKD 0.966837 |
| 2025-04-11 (Friday) | 9,066,703 | HKD 8,766,028 | HKD 8,766,028 | 34,000 | HKD 61,603 | HKD 0.966837 | HKD 0.963657 |
| 2025-04-10 (Thursday) | 9,032,703 | HKD 8,704,425 | HKD 8,704,425 | 8,000 | HKD 82,486 | HKD 0.963657 | HKD 0.955371 |
| 2025-04-09 (Wednesday) | 9,024,703 | HKD 8,621,939 | HKD 8,621,939 | 50,000 | HKD 40,448 | HKD 0.955371 | HKD 0.956187 |
| 2025-04-08 (Tuesday) | 8,974,703 | HKD 8,581,491 | HKD 8,581,491 | -4,000 | HKD -259,114 | HKD 0.956187 | HKD 0.984619 |
| 2025-04-07 (Monday) | 8,978,703 | HKD 8,840,605 | HKD 8,840,605 | -10,000 | HKD -269,606 | HKD 0.984619 | HKD 1.01352 |
| 2025-04-04 (Friday) | 8,988,703 | HKD 9,110,211 | HKD 9,110,211 | 12,000 | HKD 66,662 | HKD 1.01352 | HKD 1.00745 |
| 2025-04-02 (Wednesday) | 8,976,703 | HKD 9,043,549 | HKD 9,043,549 | 0 | HKD -23,944 | HKD 1.00745 | HKD 1.01011 |
| 2025-04-01 (Tuesday) | 8,976,703 | HKD 9,067,493 | HKD 9,067,493 | 0 | HKD 79,598 | HKD 1.01011 | HKD 1.00125 |
| 2025-03-31 (Monday) | 8,976,703 | HKD 8,987,895 | HKD 8,987,895 | 56,000 | HKD -26,333 | HKD 1.00125 | HKD 1.01048 |
| 2025-03-28 (Friday) | 8,920,703 | HKD 9,014,228 | HKD 9,014,228 | 0 | HKD -2,899 | HKD 1.01048 | HKD 1.01081 |
| 2025-03-27 (Thursday) | 8,920,703 | HKD 9,017,127 | HKD 9,017,127 | 12,000 | HKD 92,557 | HKD 1.01081 | HKD 1.00178 |
| 2025-03-26 (Wednesday) | 8,908,703 | HKD 8,924,570 | HKD 8,924,570 | 40,000 | HKD 49,935 | HKD 1.00178 | HKD 1.00067 |
| 2025-03-25 (Tuesday) | 8,868,703 | HKD 8,874,635 | HKD 8,874,635 | 0 | HKD -68,787 | HKD 1.00067 | HKD 1.00842 |
| 2025-03-24 (Monday) | 8,868,703 | HKD 8,943,422 | HKD 8,943,422 | 10,000 | HKD -59,614 | HKD 1.00842 | HKD 1.01629 |
| 2025-03-21 (Friday) | 8,858,703 | HKD 9,003,036 | HKD 9,003,036 | 0 | HKD -57,681 | HKD 1.01629 | HKD 1.0228 |
| 2025-03-20 (Thursday) | 8,858,703 | HKD 9,060,717 | HKD 9,060,717 | 0 | HKD -59,978 | HKD 1.0228 | HKD 1.02957 |
| 2025-03-19 (Wednesday) | 8,858,703 | HKD 9,120,695 | HKD 9,120,695 | 18,000 | HKD 119,773 | HKD 1.02957 | HKD 1.01812 |
| 2025-03-18 (Tuesday) | 8,840,703 | HKD 9,000,922 | HKD 9,000,922 | 0 | HKD 125,857 | HKD 1.01812 | HKD 1.00389 |
| 2025-03-17 (Monday) | 8,840,703 | HKD 8,875,065 | HKD 8,875,065 | 34,000 | HKD -76,449 | HKD 1.00389 | HKD 1.01644 |
| 2025-03-14 (Friday) | 8,806,703 | HKD 8,951,514 | HKD 8,951,514 | 0 | HKD -11,331 | HKD 1.01644 | HKD 1.01773 |
| 2025-03-13 (Thursday) | 8,806,703 | HKD 8,962,845 | HKD 8,962,845 | 0 | HKD 76,288 | HKD 1.01773 | HKD 1.00907 |
| 2025-03-12 (Wednesday) | 8,806,703 | HKD 8,886,557 | HKD 8,886,557 | 0 | HKD 12,363 | HKD 1.00907 | HKD 1.00766 |
| 2025-03-11 (Tuesday) | 8,806,703 | HKD 8,874,194 | HKD 8,874,194 | 24,000 | HKD -46,331 | HKD 1.00766 | HKD 1.01569 |
| 2025-03-10 (Monday) | 8,782,703 | HKD 8,920,525 | HKD 8,920,525 | 0 | HKD -62,575 | HKD 1.01569 | HKD 1.02282 |
| 2025-03-07 (Friday) | 8,782,703 | HKD 8,983,100 | HKD 8,983,100 | 6,000 | HKD -39,958 | HKD 1.02282 | HKD 1.02807 |
| 2025-03-05 (Wednesday) | 8,776,703 | HKD 9,023,058 | HKD 9,023,058 | 24,000 | HKD 139,123 | HKD 1.02807 | HKD 1.01499 |
| 2025-03-04 (Tuesday) | 8,752,703 | HKD 8,883,935 | HKD 8,883,935 | 16,000 | HKD -47,576 | HKD 1.01499 | HKD 1.0223 |
| 2025-03-03 (Monday) | 8,736,703 | HKD 8,931,511 | HKD 8,931,511 | 0 | HKD 179,641 | HKD 1.0223 | HKD 1.00174 |
| 2025-02-28 (Friday) | 8,736,703 | HKD 8,751,870 | HKD 8,751,870 | 0 | HKD -203,895 | HKD 1.00174 | HKD 1.02507 |
| 2025-02-27 (Thursday) | 8,736,703 | HKD 8,955,765 | HKD 8,955,765 | 0 | HKD -13,198 | HKD 1.02507 | HKD 1.02658 |
| 2025-02-26 (Wednesday) | 8,736,703 | HKD 8,968,963 | HKD 8,968,963 | 8,000 | HKD 77,245 | HKD 1.02658 | HKD 1.01868 |
| 2025-02-25 (Tuesday) | 8,728,703 | HKD 8,891,718 | HKD 8,891,718 | 14,000 | HKD 46,978 | HKD 1.01868 | HKD 1.01492 |
| 2025-02-24 (Monday) | 8,714,703 | HKD 8,844,740 | HKD 8,844,740 | 14,000 | HKD 142,917 | HKD 1.01492 | HKD 1.00013 |
| 2025-02-21 (Friday) | 8,700,703 | HKD 8,701,823 | HKD 8,701,823 | 0 | HKD 163,823 | HKD 1.00013 | HKD 0.9813 |
| 2025-02-20 (Thursday) | 8,700,703 | HKD 8,538,000 | HKD 8,538,000 | 0 | HKD -53,795 | HKD 0.9813 | HKD 0.987483 |
| 2025-02-19 (Wednesday) | 8,700,703 | HKD 8,591,795 | HKD 8,591,795 | 0 | HKD 8,152 | HKD 0.987483 | HKD 0.986546 |
| 2025-02-18 (Tuesday) | 8,700,703 | HKD 8,583,643 | HKD 8,583,643 | 56,000 | HKD -72,505 | HKD 0.986546 | HKD 1.00132 |
| 2025-02-17 (Monday) | 8,644,703 | HKD 8,656,148 | HKD 8,656,148 | 0 | HKD 24,886 | HKD 1.00132 | HKD 0.998445 |
| 2025-02-14 (Friday) | 8,644,703 | HKD 8,631,262 | HKD 8,631,262 | 12,000 | HKD 40,405 | HKD 0.998445 | HKD 0.995153 |
| 2025-02-13 (Thursday) | 8,632,703 | HKD 8,590,857 | HKD 8,590,857 | 20,000 | HKD 45,259 | HKD 0.995153 | HKD 0.992209 |
| 2025-02-12 (Wednesday) | 8,612,703 | HKD 8,545,598 | HKD 8,545,598 | 16,000 | HKD 303,620 | HKD 0.992209 | HKD 0.958737 |
| 2025-02-11 (Tuesday) | 8,596,703 | HKD 8,241,978 | HKD 8,241,978 | 0 | HKD -102,139 | HKD 0.958737 | HKD 0.970618 |
| 2025-02-10 (Monday) | 8,596,703 | HKD 8,344,117 | HKD 8,344,117 | 6,000 | HKD 73,753 | HKD 0.970618 | HKD 0.962711 |
| 2025-02-07 (Friday) | 8,590,703 | HKD 8,270,364 | HKD 8,270,364 | 0 | HKD -125,394 | HKD 0.962711 | HKD 0.977307 |
| 2025-02-06 (Thursday) | 8,590,703 | HKD 8,395,758 | HKD 8,395,758 | 6,000 | HKD 192,864 | HKD 0.977307 | HKD 0.955525 |
| 2025-02-05 (Wednesday) | 8,584,703 | HKD 8,202,894 | HKD 8,202,894 | 12,000 | HKD -54,699 | HKD 0.955525 | HKD 0.963243 |
| 2025-02-04 (Tuesday) | 8,572,703 | HKD 8,257,593 | HKD 8,257,593 | 14,000 | HKD 20,150 | HKD 0.963243 | HKD 0.962464 |
| 2025-02-03 (Monday) | 8,558,703 | HKD 8,237,443 | HKD 8,237,443 | 6,000 | HKD 37,755 | HKD 0.962464 | HKD 0.958725 |
| 2025-01-31 (Friday) | 8,552,703 | HKD 8,199,688 | HKD 8,199,688 | 0 | HKD -579 | HKD 0.958725 | HKD 0.958792 |
| 2025-01-30 (Thursday) | 8,552,703 | HKD 8,200,267 | HKD 8,200,267 | 0 | HKD 473 | HKD 0.958792 | HKD 0.958737 |
| 2025-01-29 (Wednesday) | 8,552,703 | HKD 8,199,794 | HKD 8,199,794 | 0 | HKD -842 | HKD 0.958737 | HKD 0.958836 |
| 2025-01-28 (Tuesday) | 8,552,703 | HKD 8,200,636 | HKD 8,200,636 | 0 | HKD -36,106 | HKD 0.958836 | HKD 0.963057 |
| 2025-01-27 (Monday) | 8,552,703 | HKD 8,236,742 | HKD 8,236,742 | 0 | HKD 55,752 | HKD 0.963057 | HKD 0.956539 |
| 2025-01-24 (Friday) | 8,552,703 | HKD 8,180,990 | HKD 8,180,990 | 0 | HKD 1,943 | HKD 0.956539 | HKD 0.956311 |
| 2025-01-23 (Thursday) | 8,552,703 | HKD 8,179,047 | HKD 8,179,047 | 0 | HKD -111,063 | HKD 0.956311 | HKD 0.969297 |
| 2025-01-22 (Wednesday) | 8,552,703 | HKD 8,290,110 | HKD 8,290,110 | 0 | HKD -68,832 | HKD 0.969297 | HKD 0.977345 |
| 2025-01-21 (Tuesday) | 8,552,703 | HKD 8,358,942 | HKD 8,358,942 | 0 | HKD 38,647 | HKD 0.977345 | HKD 0.972826 |
| 2025-01-20 (Monday) | 8,552,703 | HKD 8,320,295 | HKD 8,320,295 | | | | |
| 2025-01-17 (Friday) | 8,552,703 | HKD 8,306,635 | HKD 8,306,635 | | | | |
| 2025-01-16 (Thursday) | 8,532,703 | HKD 8,216,584 | HKD 8,216,584 | | | | |
| 2025-01-15 (Wednesday) | 8,532,703 | HKD 8,328,009 | HKD 8,328,009 | | | | |
| 2025-01-14 (Tuesday) | 8,514,703 | HKD 8,354,127 | HKD 8,354,127 | | | | |
| 2025-01-13 (Monday) | 8,514,703 | HKD 8,299,773 | HKD 8,299,773 | | | | |
| 2025-01-10 (Friday) | 8,464,703 | HKD 8,336,985 | HKD 8,336,985 | | | | |
| 2025-01-09 (Thursday) | 8,426,703 | HKD 8,315,558 | HKD 8,315,558 | | | | |
| 2025-01-09 (Thursday) | 8,426,703 | HKD 8,315,558 | HKD 8,315,558 | | | | |
| 2025-01-09 (Thursday) | 8,426,703 | HKD 8,315,558 | HKD 8,315,558 | | | | |
| 2025-01-08 (Wednesday) | 8,426,703 | HKD 8,338,821 | HKD 8,338,821 | | | | |
| 2025-01-08 (Wednesday) | 8,426,703 | HKD 8,338,821 | HKD 8,338,821 | | | | |
| 2025-01-08 (Wednesday) | 8,426,703 | HKD 8,338,821 | HKD 8,338,821 | | | | |
| 2025-01-02 (Thursday) | 8,348,703 | HKD 8,373,125 | HKD 8,373,125 | | | | |
| 2024-12-30 (Monday) | 8,348,703 | HKD 8,453,130 | HKD 8,453,130 | | | | |
| 2024-12-06 (Friday) | 8,064,703 | HKD 8,240,818 | HKD 8,240,818 | 22,000 | HKD -6,995 | HKD 1.02184 | HKD 1.0255 |
| 2024-12-05 (Thursday) | 8,042,703 | HKD 8,247,813 | HKD 8,247,813 | 38,000 | HKD 62,961 | HKD 1.0255 | HKD 1.02251 |
| 2024-12-04 (Wednesday) | 8,004,703 | HKD 8,184,852 | HKD 8,184,852 | 16,000 | HKD 127,689 | HKD 1.02251 | HKD 1.00857 |
| 2024-12-03 (Tuesday) | 7,988,703 | HKD 8,057,163 | HKD 8,057,163 | 32,000 | HKD 153,221 | HKD 1.00857 | HKD 0.993369 |
| 2024-12-02 (Monday) | 7,956,703 | HKD 7,903,942 | HKD 7,903,942 | 40,000 | HKD 151,595 | HKD 0.993369 | HKD 0.979239 |
| 2024-11-29 (Friday) | 7,916,703 | HKD 7,752,347 | HKD 7,752,347 | 36,000 | HKD 37,830 | HKD 0.979239 | HKD 0.978912 |
| 2024-11-28 (Thursday) | 7,880,703 | HKD 7,714,517 | HKD 7,714,517 | 0 | HKD -12,755 | HKD 0.978912 | HKD 0.980531 |
| 2024-11-27 (Wednesday) | 7,880,703 | HKD 7,727,272 | HKD 7,727,272 | 16,000 | HKD 138,630 | HKD 0.980531 | HKD 0.964899 |
| 2024-11-26 (Tuesday) | 7,864,703 | HKD 7,588,642 | HKD 7,588,642 | 46,000 | HKD -46,320 | HKD 0.964899 | HKD 0.9765 |
| 2024-11-25 (Monday) | 7,818,703 | HKD 7,634,962 | HKD 7,634,962 | 4,000 | HKD -144,757 | HKD 0.9765 | HKD 0.995523 |
| 2024-11-22 (Friday) | 7,814,703 | HKD 7,779,719 | HKD 7,779,719 | 0 | HKD -71,681 | HKD 0.995523 | HKD 1.0047 |
| 2024-11-21 (Thursday) | 7,814,703 | HKD 7,851,400 | HKD 7,851,400 | 16,000 | HKD 6,106 | HKD 1.0047 | HKD 1.00597 |
| 2024-11-20 (Wednesday) | 7,798,703 | HKD 7,845,294 | HKD 7,845,294 | 26,000 | HKD 36,091 | HKD 1.00597 | HKD 1.0047 |
| 2024-11-19 (Tuesday) | 7,772,703 | HKD 7,809,203 | HKD 7,809,203 | 18,000 | HKD 38,361 | HKD 1.0047 | HKD 1.00208 |
| 2024-11-18 (Monday) | 7,754,703 | HKD 7,770,842 | HKD 7,770,842 | 64,000 | HKD -49,475 | HKD 1.00208 | HKD 1.01685 |
| 2024-11-12 (Tuesday) | 7,690,703 | HKD 7,820,317 | HKD 7,820,317 | 0 | HKD -82,039 | HKD 1.01685 | HKD 1.02752 |
| 2024-11-11 (Monday) | 7,690,703 | HKD 7,902,356 | HKD 7,902,356 | 26,000 | HKD 84,651 | HKD 1.02752 | HKD 1.01996 |
| 2024-11-08 (Friday) | 7,664,703 | HKD 7,817,705 | HKD 7,817,705 | 18,000 | HKD 4,906 | HKD 1.01996 | HKD 1.02172 |
| 2024-11-07 (Thursday) | 7,646,703 | HKD 7,812,799 | HKD 7,812,799 | 20,000 | HKD 94,496 | HKD 1.02172 | HKD 1.01201 |
| 2024-11-06 (Wednesday) | 7,626,703 | HKD 7,718,303 | HKD 7,718,303 | 10,000 | HKD -45,041 | HKD 1.01201 | HKD 1.01925 |
| 2024-11-05 (Tuesday) | 7,616,703 | HKD 7,763,344 | HKD 7,763,344 | 32,000 | HKD 151,022 | HKD 1.01925 | HKD 1.00364 |
| 2024-11-04 (Monday) | 7,584,703 | HKD 7,612,322 | HKD 7,612,322 | 0 | HKD -5,251 | HKD 1.00364 | HKD 1.00433 |
| 2024-11-01 (Friday) | 7,584,703 | HKD 7,617,573 | HKD 7,617,573 | 30,000 | HKD 57,428 | HKD 1.00433 | HKD 1.00072 |
| 2024-10-31 (Thursday) | 7,554,703 | HKD 7,560,145 | HKD 7,560,145 | 16,000 | HKD 63,725 | HKD 1.00072 | HKD 0.994391 |
| 2024-10-30 (Wednesday) | 7,538,703 | HKD 7,496,420 | HKD 7,496,420 | 10,000 | HKD -108,379 | HKD 0.994391 | HKD 1.01011 |
| 2024-10-29 (Tuesday) | 7,528,703 | HKD 7,604,799 | HKD 7,604,799 | 16,000 | HKD -70,003 | HKD 1.01011 | HKD 1.02158 |
| 2024-10-28 (Monday) | 7,512,703 | HKD 7,674,802 | HKD 7,674,802 | 16,000 | HKD 102,131 | HKD 1.02158 | HKD 1.01013 |
| 2024-10-25 (Friday) | 7,496,703 | HKD 7,572,671 | HKD 7,572,671 | 0 | HKD -434,926 | HKD 1.01013 | HKD 1.06815 |
| 2024-10-24 (Thursday) | 7,496,703 | HKD 8,007,597 | HKD 8,007,597 | 0 | HKD -76,922 | HKD 1.06815 | HKD 1.07841 |
| 2024-10-23 (Wednesday) | 7,496,703 | HKD 8,084,519 | HKD 8,084,519 | 0 | HKD -65,801 | HKD 1.07841 | HKD 1.08719 |
| 2024-10-22 (Tuesday) | 7,496,703 | HKD 8,150,320 | HKD 8,150,320 | 0 | HKD -46,750 | HKD 1.08719 | HKD 1.09342 |
| 2024-10-21 (Monday) | 7,496,703 | HKD 8,197,070 | HKD 8,197,070 | 16,000 | HKD -112,896 | HKD 1.09342 | HKD 1.11085 |
| 2024-10-18 (Friday) | 7,480,703 | HKD 8,309,966 | HKD 8,309,966 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 83.HK by Blackrock for IE000OHHIBC6
Show aggregate share trades of 83.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 12,000 | | | 1.037* | | 1.00 |
| 2025-04-30 | BUY | 8,000 | | | 1.029* | | 1.00 |
| 2025-04-25 | BUY | 20,000 | | | 1.008* | | 1.00 |
| 2025-04-24 | BUY | 16,000 | | | 1.003* | | 1.00 |
| 2025-04-23 | BUY | 8,000 | | | 1.007* | | 1.00 |
| 2025-04-17 | BUY | 12,000 | | | 0.983* | | 1.00 |
| 2025-04-16 | BUY | 16,000 | | | 0.983* | | 1.00 |
| 2025-04-15 | BUY | 34,000 | | | 0.984* | | 1.00 |
| 2025-04-14 | BUY | 14,000 | | | 0.972* | | 1.00 |
| 2025-04-11 | BUY | 34,000 | | | 0.967* | | 1.00 |
| 2025-04-10 | BUY | 8,000 | | | 0.964* | | 1.00 |
| 2025-04-09 | BUY | 50,000 | | | 0.955* | | 1.00 |
| 2025-04-08 | SELL | -4,000 | | | 0.956* | | 1.00 Profit of 4,009 on sale |
| 2025-04-07 | SELL | -10,000 | | | 0.985* | | 1.00 Profit of 10,024 on sale |
| 2025-04-04 | BUY | 12,000 | | | 1.014* | | 1.00 |
| 2025-03-31 | BUY | 56,000 | | | 1.001* | | 1.00 |
| 2025-03-27 | BUY | 12,000 | | | 1.011* | | 1.00 |
| 2025-03-26 | BUY | 40,000 | | | 1.002* | | 1.00 |
| 2025-03-24 | BUY | 10,000 | | | 1.008* | | 1.00 |
| 2025-03-19 | BUY | 18,000 | | | 1.030* | | 1.00 |
| 2025-03-17 | BUY | 34,000 | | | 1.004* | | 1.00 |
| 2025-03-11 | BUY | 24,000 | | | 1.008* | | 1.00 |
| 2025-03-07 | BUY | 6,000 | | | 1.023* | | 1.00 |
| 2025-03-05 | BUY | 24,000 | | | 1.028* | | 1.00 |
| 2025-03-04 | BUY | 16,000 | | | 1.015* | | 1.00 |
| 2025-02-26 | BUY | 8,000 | | | 1.027* | | 1.00 |
| 2025-02-25 | BUY | 14,000 | | | 1.019* | | 1.00 |
| 2025-02-24 | BUY | 14,000 | | | 1.015* | | 1.00 |
| 2025-02-18 | BUY | 56,000 | | | 0.987* | | 1.00 |
| 2025-02-14 | BUY | 12,000 | | | 0.998* | | 1.00 |
| 2025-02-13 | BUY | 20,000 | | | 0.995* | | 1.00 |
| 2025-02-12 | BUY | 16,000 | | | 0.992* | | 1.00 |
| 2025-02-10 | BUY | 6,000 | | | 0.971* | | 1.00 |
| 2025-02-06 | BUY | 6,000 | | | 0.977* | | 1.00 |
| 2025-02-05 | BUY | 12,000 | | | 0.956* | | 1.00 |
| 2025-02-04 | BUY | 14,000 | | | 0.963* | | 1.00 |
| 2025-02-03 | BUY | 6,000 | | | 0.962* | | 1.00 |
| 2024-12-06 | BUY | 22,000 | | | 1.022* | | 1.01 |
| 2024-12-05 | BUY | 38,000 | | | 1.026* | | 1.01 |
| 2024-12-04 | BUY | 16,000 | | | 1.023* | | 1.01 |
| 2024-12-03 | BUY | 32,000 | | | 1.009* | | 1.01 |
| 2024-12-02 | BUY | 40,000 | | | 0.993* | | 1.01 |
| 2024-11-29 | BUY | 36,000 | | | 0.979* | | 1.02 |
| 2024-11-27 | BUY | 16,000 | | | 0.981* | | 1.02 |
| 2024-11-26 | BUY | 46,000 | | | 0.965* | | 1.02 |
| 2024-11-25 | BUY | 4,000 | | | 0.977* | | 1.02 |
| 2024-11-21 | BUY | 16,000 | | | 1.005* | | 1.03 |
| 2024-11-20 | BUY | 26,000 | | | 1.006* | | 1.03 |
| 2024-11-19 | BUY | 18,000 | | | 1.005* | | 1.03 |
| 2024-11-18 | BUY | 64,000 | | | 1.002* | | 1.03 |
| 2024-11-11 | BUY | 26,000 | | | 1.028* | | 1.03 |
| 2024-11-08 | BUY | 18,000 | | | 1.020* | | 1.03 |
| 2024-11-07 | BUY | 20,000 | | | 1.022* | | 1.03 |
| 2024-11-06 | BUY | 10,000 | | | 1.012* | | 1.03 |
| 2024-11-05 | BUY | 32,000 | | | 1.019* | | 1.03 |
| 2024-11-01 | BUY | 30,000 | | | 1.004* | | 1.04 |
| 2024-10-31 | BUY | 16,000 | | | 1.001* | | 1.05 |
| 2024-10-30 | BUY | 10,000 | | | 0.994* | | 1.05 |
| 2024-10-29 | BUY | 16,000 | | | 1.010* | | 1.06 |
| 2024-10-28 | BUY | 16,000 | | | 1.022* | | 1.07 |
| 2024-10-21 | BUY | 16,000 | | | 1.093* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 83.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.