| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate AKRBP.OL holdings
| Date | Number of AKRBP.OL Shares Held | Base Market Value of AKRBP.OL Shares | Local Market Value of AKRBP.OL Shares | Change in AKRBP.OL Shares Held | Change in AKRBP.OL Base Value | Current Price per AKRBP.OL Share Held | Previous Price per AKRBP.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 471,819 | NOK 10,287,022 | NOK 10,287,022 | 0 | NOK 121,444 | NOK 21.8029 | NOK 21.5455 |
| 2025-05-07 (Wednesday) | 471,819 | NOK 10,165,578 | NOK 10,165,578 | 0 | NOK -6,798 | NOK 21.5455 | NOK 21.5599 |
| 2025-05-06 (Tuesday) | 471,819 | NOK 10,172,376 | NOK 10,172,376 | 408 | NOK 219,003 | NOK 21.5599 | NOK 21.114 |
| 2025-05-05 (Monday) | 471,411 | NOK 9,953,373 | NOK 9,953,373 | 0 | NOK -155,414 | NOK 21.114 | NOK 21.4437 |
| 2025-05-02 (Friday) | 471,411 | NOK 10,108,787 | NOK 10,108,787 | 0 | NOK 38,592 | NOK 21.4437 | NOK 21.3618 |
| 2025-05-01 (Thursday) | 471,411 | NOK 10,070,195 | NOK 10,070,195 | 0 | NOK -76,328 | NOK 21.3618 | NOK 21.5237 |
| 2025-04-30 (Wednesday) | 471,411 | NOK 10,146,523 | NOK 10,146,523 | 284 | NOK 55,468 | NOK 21.5237 | NOK 21.419 |
| 2025-04-29 (Tuesday) | 471,127 | NOK 10,091,055 | NOK 10,091,055 | 0 | NOK -77,448 | NOK 21.419 | NOK 21.5834 |
| 2025-04-28 (Monday) | 471,127 | NOK 10,168,503 | NOK 10,168,503 | 0 | NOK 107,306 | NOK 21.5834 | NOK 21.3556 |
| 2025-04-25 (Friday) | 471,127 | NOK 10,061,197 | NOK 10,061,197 | 710 | NOK 95,501 | NOK 21.3556 | NOK 21.1848 |
| 2025-04-24 (Thursday) | 470,417 | NOK 9,965,696 | NOK 9,965,696 | 552 | NOK 8,012 | NOK 21.1848 | NOK 21.1926 |
| 2025-04-23 (Wednesday) | 469,865 | NOK 9,957,684 | NOK 9,957,684 | 272 | NOK -118,737 | NOK 21.1926 | NOK 21.4578 |
| 2025-04-22 (Tuesday) | 469,593 | NOK 10,076,421 | NOK 10,076,421 | 426 | NOK 126,543 | NOK 21.4578 | NOK 21.2075 |
| 2025-04-21 (Monday) | 469,167 | NOK 9,949,878 | NOK 9,949,878 | 0 | NOK 109,136 | NOK 21.2075 | NOK 20.9749 |
| 2025-04-18 (Friday) | 469,167 | NOK 9,840,742 | NOK 9,840,742 | 0 | NOK 0 | NOK 20.9749 | NOK 20.9749 |
| 2025-04-17 (Thursday) | 469,167 | NOK 9,840,742 | NOK 9,840,742 | 0 | NOK 71,051 | NOK 20.9749 | NOK 20.8235 |
| 2025-04-16 (Wednesday) | 469,167 | NOK 9,769,691 | NOK 9,769,691 | 560 | NOK 126,534 | NOK 20.8235 | NOK 20.5783 |
| 2025-04-15 (Tuesday) | 468,607 | NOK 9,643,157 | NOK 9,643,157 | 1,173 | NOK 13,733 | NOK 20.5783 | NOK 20.6006 |
| 2025-04-14 (Monday) | 467,434 | NOK 9,629,424 | NOK 9,629,424 | 490 | NOK 353,569 | NOK 20.6006 | NOK 19.865 |
| 2025-04-11 (Friday) | 466,944 | NOK 9,275,855 | NOK 9,275,855 | 1,173 | NOK 70,920 | NOK 19.865 | NOK 19.7628 |
| 2025-04-10 (Thursday) | 465,771 | NOK 9,204,935 | NOK 9,204,935 | 280 | NOK 368,862 | NOK 19.7628 | NOK 18.9823 |
| 2025-04-09 (Wednesday) | 465,491 | NOK 8,836,073 | NOK 8,836,073 | 1,729 | NOK -424,939 | NOK 18.9823 | NOK 19.9693 |
| 2025-04-08 (Tuesday) | 463,762 | NOK 9,261,012 | NOK 9,261,012 | -118 | NOK -11,583 | NOK 19.9693 | NOK 19.9892 |
| 2025-04-07 (Monday) | 463,880 | NOK 9,272,595 | NOK 9,272,595 | -340 | NOK 64,191 | NOK 19.9892 | NOK 19.8363 |
| 2025-04-04 (Friday) | 464,220 | NOK 9,208,404 | NOK 9,208,404 | 420 | NOK -1,727,553 | NOK 19.8363 | NOK 23.579 |
| 2025-04-02 (Wednesday) | 463,800 | NOK 10,935,957 | NOK 10,935,957 | 0 | NOK -108,908 | NOK 23.579 | NOK 23.8139 |
| 2025-04-01 (Tuesday) | 463,800 | NOK 11,044,865 | NOK 11,044,865 | 0 | NOK 60,342 | NOK 23.8139 | NOK 23.6838 |
| 2025-03-31 (Monday) | 463,800 | NOK 10,984,523 | NOK 10,984,523 | 1,932 | NOK 220,169 | NOK 23.6838 | NOK 23.3061 |
| 2025-03-28 (Friday) | 461,868 | NOK 10,764,354 | NOK 10,764,354 | 0 | NOK -42,017 | NOK 23.3061 | NOK 23.3971 |
| 2025-03-27 (Thursday) | 461,868 | NOK 10,806,371 | NOK 10,806,371 | 414 | NOK -39,091 | NOK 23.3971 | NOK 23.5028 |
| 2025-03-26 (Wednesday) | 461,454 | NOK 10,845,462 | NOK 10,845,462 | 1,380 | NOK 228,420 | NOK 23.5028 | NOK 23.0768 |
| 2025-03-25 (Tuesday) | 460,074 | NOK 10,617,042 | NOK 10,617,042 | 0 | NOK 41,985 | NOK 23.0768 | NOK 22.9856 |
| 2025-03-24 (Monday) | 460,074 | NOK 10,575,057 | NOK 10,575,057 | 345 | NOK -6,199 | NOK 22.9856 | NOK 23.0163 |
| 2025-03-21 (Friday) | 459,729 | NOK 10,581,256 | NOK 10,581,256 | 0 | NOK -37,357 | NOK 23.0163 | NOK 23.0975 |
| 2025-03-20 (Thursday) | 459,729 | NOK 10,618,613 | NOK 10,618,613 | 0 | NOK 35,111 | NOK 23.0975 | NOK 23.0212 |
| 2025-03-19 (Wednesday) | 459,729 | NOK 10,583,502 | NOK 10,583,502 | 621 | NOK 122,643 | NOK 23.0212 | NOK 22.7852 |
| 2025-03-18 (Tuesday) | 459,108 | NOK 10,460,859 | NOK 10,460,859 | 0 | NOK 270,658 | NOK 22.7852 | NOK 22.1957 |
| 2025-03-17 (Monday) | 459,108 | NOK 10,190,201 | NOK 10,190,201 | 1,173 | NOK 312,258 | NOK 22.1957 | NOK 21.5706 |
| 2025-03-14 (Friday) | 457,935 | NOK 9,877,943 | NOK 9,877,943 | 0 | NOK -16,634 | NOK 21.5706 | NOK 21.6069 |
| 2025-03-13 (Thursday) | 457,935 | NOK 9,894,577 | NOK 9,894,577 | 0 | NOK 184,520 | NOK 21.6069 | NOK 21.204 |
| 2025-03-12 (Wednesday) | 457,935 | NOK 9,710,057 | NOK 9,710,057 | 0 | NOK -78,606 | NOK 21.204 | NOK 21.3757 |
| 2025-03-11 (Tuesday) | 457,935 | NOK 9,788,663 | NOK 9,788,663 | 840 | NOK -55,173 | NOK 21.3757 | NOK 21.5356 |
| 2025-03-10 (Monday) | 457,095 | NOK 9,843,836 | NOK 9,843,836 | 0 | NOK 220,739 | NOK 21.5356 | NOK 21.0527 |
| 2025-03-07 (Friday) | 457,095 | NOK 9,623,097 | NOK 9,623,097 | 210 | NOK 605,383 | NOK 21.0527 | NOK 19.7374 |
| 2025-03-05 (Wednesday) | 456,885 | NOK 9,017,714 | NOK 9,017,714 | 816 | NOK 183,743 | NOK 19.7374 | NOK 19.3698 |
| 2025-03-04 (Tuesday) | 456,069 | NOK 8,833,971 | NOK 8,833,971 | 560 | NOK -659,288 | NOK 19.3698 | NOK 20.841 |
| 2025-03-03 (Monday) | 455,509 | NOK 9,493,259 | NOK 9,493,259 | 0 | NOK 73,964 | NOK 20.841 | NOK 20.6786 |
| 2025-02-28 (Friday) | 455,509 | NOK 9,419,295 | NOK 9,419,295 | 0 | NOK -32,100 | NOK 20.6786 | NOK 20.7491 |
| 2025-02-27 (Thursday) | 455,509 | NOK 9,451,395 | NOK 9,451,395 | 0 | NOK -9,840 | NOK 20.7491 | NOK 20.7707 |
| 2025-02-26 (Wednesday) | 455,509 | NOK 9,461,235 | NOK 9,461,235 | 280 | NOK -104,101 | NOK 20.7707 | NOK 21.0121 |
| 2025-02-25 (Tuesday) | 455,229 | NOK 9,565,336 | NOK 9,565,336 | 483 | NOK -59,199 | NOK 21.0121 | NOK 21.1646 |
| 2025-02-24 (Monday) | 454,746 | NOK 9,624,535 | NOK 9,624,535 | 476 | NOK -104,221 | NOK 21.1646 | NOK 21.4162 |
| 2025-02-21 (Friday) | 454,270 | NOK 9,728,756 | NOK 9,728,756 | 0 | NOK -104,759 | NOK 21.4162 | NOK 21.6469 |
| 2025-02-20 (Thursday) | 454,270 | NOK 9,833,515 | NOK 9,833,515 | 0 | NOK 59,004 | NOK 21.6469 | NOK 21.517 |
| 2025-02-19 (Wednesday) | 454,270 | NOK 9,774,511 | NOK 9,774,511 | 0 | NOK 88,627 | NOK 21.517 | NOK 21.3219 |
| 2025-02-18 (Tuesday) | 454,270 | NOK 9,685,884 | NOK 9,685,884 | 1,932 | NOK 30,218 | NOK 21.3219 | NOK 21.3461 |
| 2025-02-17 (Monday) | 452,338 | NOK 9,655,666 | NOK 9,655,666 | 0 | NOK -351,262 | NOK 21.3461 | NOK 22.1227 |
| 2025-02-14 (Friday) | 452,338 | NOK 10,006,928 | NOK 10,006,928 | 420 | NOK 102,562 | NOK 22.1227 | NOK 21.9163 |
| 2025-02-13 (Thursday) | 451,918 | NOK 9,904,366 | NOK 9,904,366 | 690 | NOK -71,174 | NOK 21.9163 | NOK 22.1075 |
| 2025-02-12 (Wednesday) | 451,228 | NOK 9,975,540 | NOK 9,975,540 | 552 | NOK -373,422 | NOK 22.1075 | NOK 22.9632 |
| 2025-02-11 (Tuesday) | 450,676 | NOK 10,348,962 | NOK 10,348,962 | 0 | NOK 225,795 | NOK 22.9632 | NOK 22.4622 |
| 2025-02-10 (Monday) | 450,676 | NOK 10,123,167 | NOK 10,123,167 | 213 | NOK 309,246 | NOK 22.4622 | NOK 21.7863 |
| 2025-02-07 (Friday) | 450,463 | NOK 9,813,921 | NOK 9,813,921 | 0 | NOK 71,753 | NOK 21.7863 | NOK 21.627 |
| 2025-02-06 (Thursday) | 450,463 | NOK 9,742,168 | NOK 9,742,168 | 213 | NOK -102,085 | NOK 21.627 | NOK 21.864 |
| 2025-02-05 (Wednesday) | 450,250 | NOK 9,844,253 | NOK 9,844,253 | 420 | NOK 219,399 | NOK 21.864 | NOK 21.3966 |
| 2025-02-04 (Tuesday) | 449,830 | NOK 9,624,854 | NOK 9,624,854 | 483 | NOK 304,333 | NOK 21.3966 | NOK 20.7424 |
| 2025-02-03 (Monday) | 449,347 | NOK 9,320,521 | NOK 9,320,521 | 0 | NOK -88,243 | NOK 20.7424 | NOK 20.9387 |
| 2025-01-31 (Friday) | 449,347 | NOK 9,408,764 | NOK 9,408,764 | 210 | NOK -40,378 | NOK 20.9387 | NOK 21.0384 |
| 2025-01-30 (Thursday) | 449,137 | NOK 9,449,142 | NOK 9,449,142 | 0 | NOK -21,398 | NOK 21.0384 | NOK 21.0861 |
| 2025-01-29 (Wednesday) | 449,137 | NOK 9,470,540 | NOK 9,470,540 | 0 | NOK -19,907 | NOK 21.0861 | NOK 21.1304 |
| 2025-01-28 (Tuesday) | 449,137 | NOK 9,490,447 | NOK 9,490,447 | 0 | NOK -62,428 | NOK 21.1304 | NOK 21.2694 |
| 2025-01-27 (Monday) | 449,137 | NOK 9,552,875 | NOK 9,552,875 | 0 | NOK -91,294 | NOK 21.2694 | NOK 21.4727 |
| 2025-01-24 (Friday) | 449,137 | NOK 9,644,169 | NOK 9,644,169 | 0 | NOK -278,762 | NOK 21.4727 | NOK 22.0933 |
| 2025-01-23 (Thursday) | 449,137 | NOK 9,922,931 | NOK 9,922,931 | 0 | NOK 40,802 | NOK 22.0933 | NOK 22.0025 |
| 2025-01-22 (Wednesday) | 449,137 | NOK 9,882,129 | NOK 9,882,129 | 0 | NOK 59,598 | NOK 22.0025 | NOK 21.8698 |
| 2025-01-21 (Tuesday) | 449,137 | NOK 9,822,531 | NOK 9,822,531 | 0 | NOK -177,368 | NOK 21.8698 | NOK 22.2647 |
| 2025-01-20 (Monday) | 449,137 | NOK 9,999,899 | NOK 9,999,899 | ||||
| 2025-01-17 (Friday) | 449,137 | NOK 10,104,829 | NOK 10,104,829 | ||||
| 2025-01-16 (Thursday) | 448,437 | NOK 10,033,385 | NOK 10,033,385 | ||||
| 2025-01-15 (Wednesday) | 448,437 | NOK 10,109,940 | NOK 10,109,940 | ||||
| 2025-01-14 (Tuesday) | 447,807 | NOK 10,044,607 | NOK 10,044,607 | ||||
| 2025-01-13 (Monday) | 447,807 | NOK 9,978,020 | NOK 9,978,020 | ||||
| 2025-01-10 (Friday) | 446,082 | NOK 9,809,343 | NOK 9,809,343 | ||||
| 2025-01-09 (Thursday) | 444,771 | NOK 9,562,787 | NOK 9,562,787 | ||||
| 2025-01-09 (Thursday) | 444,771 | NOK 9,562,787 | NOK 9,562,787 | ||||
| 2025-01-09 (Thursday) | 444,771 | NOK 9,562,787 | NOK 9,562,787 | ||||
| 2025-01-08 (Wednesday) | 444,771 | NOK 9,487,148 | NOK 9,487,148 | ||||
| 2025-01-08 (Wednesday) | 444,771 | NOK 9,487,148 | NOK 9,487,148 | ||||
| 2025-01-08 (Wednesday) | 444,771 | NOK 9,487,148 | NOK 9,487,148 | ||||
| 2025-01-02 (Thursday) | 442,116 | NOK 9,055,707 | NOK 9,055,707 | ||||
| 2024-12-30 (Monday) | 442,116 | NOK 8,614,920 | NOK 8,614,920 | ||||
| 2024-12-06 (Friday) | 432,302 | NOK 8,522,931 | NOK 8,522,931 | 759 | NOK -402,124 | NOK 19.7152 | NOK 20.6817 |
| 2024-12-05 (Thursday) | 431,543 | NOK 8,925,055 | NOK 8,925,055 | 1,311 | NOK -64,251 | NOK 20.6817 | NOK 20.8941 |
| 2024-12-04 (Wednesday) | 430,232 | NOK 8,989,306 | NOK 8,989,306 | 560 | NOK 29,303 | NOK 20.8941 | NOK 20.8531 |
| 2024-12-03 (Tuesday) | 429,672 | NOK 8,960,003 | NOK 8,960,003 | 1,120 | NOK 394,271 | NOK 20.8531 | NOK 19.9876 |
| 2024-12-02 (Monday) | 428,552 | NOK 8,565,732 | NOK 8,565,732 | 1,380 | NOK -182,701 | NOK 19.9876 | NOK 20.4799 |
| 2024-11-29 (Friday) | 427,172 | NOK 8,748,433 | NOK 8,748,433 | 1,242 | NOK -4,187 | NOK 20.4799 | NOK 20.5494 |
| 2024-11-28 (Thursday) | 425,930 | NOK 8,752,620 | NOK 8,752,620 | 0 | NOK -53,200 | NOK 20.5494 | NOK 20.6743 |
| 2024-11-27 (Wednesday) | 425,930 | NOK 8,805,820 | NOK 8,805,820 | 552 | NOK 204,595 | NOK 20.6743 | NOK 20.2202 |
| 2024-11-26 (Tuesday) | 425,378 | NOK 8,601,225 | NOK 8,601,225 | 1,587 | NOK -131,616 | NOK 20.2202 | NOK 20.6065 |
| 2024-11-25 (Monday) | 423,791 | NOK 8,732,841 | NOK 8,732,841 | 138 | NOK -109,714 | NOK 20.6065 | NOK 20.8722 |
| 2024-11-22 (Friday) | 423,653 | NOK 8,842,555 | NOK 8,842,555 | 0 | NOK -95,862 | NOK 20.8722 | NOK 21.0984 |
| 2024-11-21 (Thursday) | 423,653 | NOK 8,938,417 | NOK 8,938,417 | 552 | NOK 153,678 | NOK 21.0984 | NOK 20.7627 |
| 2024-11-20 (Wednesday) | 423,101 | NOK 8,784,739 | NOK 8,784,739 | 897 | NOK 45,438 | NOK 20.7627 | NOK 20.6992 |
| 2024-11-19 (Tuesday) | 422,204 | NOK 8,739,301 | NOK 8,739,301 | 621 | NOK 123,223 | NOK 20.6992 | NOK 20.4374 |
| 2024-11-18 (Monday) | 421,583 | NOK 8,616,078 | NOK 8,616,078 | 2,208 | NOK 338,343 | NOK 20.4374 | NOK 19.7383 |
| 2024-11-12 (Tuesday) | 419,375 | NOK 8,277,735 | NOK 8,277,735 | 0 | NOK -205,563 | NOK 19.7383 | NOK 20.2284 |
| 2024-11-11 (Monday) | 419,375 | NOK 8,483,298 | NOK 8,483,298 | 897 | NOK -30,041 | NOK 20.2284 | NOK 20.3436 |
| 2024-11-08 (Friday) | 418,478 | NOK 8,513,339 | NOK 8,513,339 | 621 | NOK -170,296 | NOK 20.3436 | NOK 20.7814 |
| 2024-11-07 (Thursday) | 417,857 | NOK 8,683,635 | NOK 8,683,635 | 690 | NOK 290,145 | NOK 20.7814 | NOK 20.1202 |
| 2024-11-06 (Wednesday) | 417,167 | NOK 8,393,490 | NOK 8,393,490 | 345 | NOK -280,205 | NOK 20.1202 | NOK 20.8091 |
| 2024-11-05 (Tuesday) | 416,822 | NOK 8,673,695 | NOK 8,673,695 | 1,104 | NOK -3,258 | NOK 20.8091 | NOK 20.8722 |
| 2024-11-04 (Monday) | 415,718 | NOK 8,676,953 | NOK 8,676,953 | 0 | NOK -117,111 | NOK 20.8722 | NOK 21.1539 |
| 2024-11-01 (Friday) | 415,718 | NOK 8,794,064 | NOK 8,794,064 | 1,035 | NOK -25,619 | NOK 21.1539 | NOK 21.2685 |
| 2024-10-31 (Thursday) | 414,683 | NOK 8,819,683 | NOK 8,819,683 | 560 | NOK -54,571 | NOK 21.2685 | NOK 21.429 |
| 2024-10-30 (Wednesday) | 414,123 | NOK 8,874,254 | NOK 8,874,254 | 345 | NOK 371,889 | NOK 21.429 | NOK 20.5481 |
| 2024-10-29 (Tuesday) | 413,778 | NOK 8,502,365 | NOK 8,502,365 | 488 | NOK 31,643 | NOK 20.5481 | NOK 20.4958 |
| 2024-10-28 (Monday) | 413,290 | NOK 8,470,722 | NOK 8,470,722 | 552 | NOK -349,919 | NOK 20.4958 | NOK 21.371 |
| 2024-10-25 (Friday) | 412,738 | NOK 8,820,641 | NOK 8,820,641 | 0 | NOK 196,534 | NOK 21.371 | NOK 20.8949 |
| 2024-10-24 (Thursday) | 412,738 | NOK 8,624,107 | NOK 8,624,107 | 0 | NOK 62,927 | NOK 20.8949 | NOK 20.7424 |
| 2024-10-23 (Wednesday) | 412,738 | NOK 8,561,180 | NOK 8,561,180 | 0 | NOK -226,187 | NOK 20.7424 | NOK 21.2904 |
| 2024-10-22 (Tuesday) | 412,738 | NOK 8,787,367 | NOK 8,787,367 | 0 | NOK 28,001 | NOK 21.2904 | NOK 21.2226 |
| 2024-10-21 (Monday) | 412,738 | NOK 8,759,366 | NOK 8,759,366 | 544 | NOK 91,841 | NOK 21.2226 | NOK 21.0278 |
| 2024-10-18 (Friday) | 412,194 | NOK 8,667,525 | NOK 8,667,525 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 408 | 21.560* | 21.26 | |||
| 2025-04-30 | BUY | 284 | 21.524* | 21.26 | |||
| 2025-04-25 | BUY | 710 | 21.356* | 21.25 | |||
| 2025-04-24 | BUY | 552 | 21.185* | 21.25 | |||
| 2025-04-23 | BUY | 272 | 21.193* | 21.25 | |||
| 2025-04-22 | BUY | 426 | 21.458* | 21.25 | |||
| 2025-04-16 | BUY | 560 | 20.824* | 21.26 | |||
| 2025-04-15 | BUY | 1,173 | 20.578* | 21.27 | |||
| 2025-04-14 | BUY | 490 | 20.601* | 21.28 | |||
| 2025-04-11 | BUY | 1,173 | 19.865* | 21.29 | |||
| 2025-04-10 | BUY | 280 | 19.763* | 21.31 | |||
| 2025-04-09 | BUY | 1,729 | 18.982* | 21.34 | |||
| 2025-04-08 | SELL | -118 | 19.969* | 21.35 Profit of 2,520 on sale | |||
| 2025-04-07 | SELL | -340 | 19.989* | 21.37 Profit of 7,265 on sale | |||
| 2025-04-04 | BUY | 420 | 19.836* | 21.39 | |||
| 2025-03-31 | BUY | 1,932 | 23.684* | 21.30 | |||
| 2025-03-27 | BUY | 414 | 23.397* | 21.25 | |||
| 2025-03-26 | BUY | 1,380 | 23.503* | 21.22 | |||
| 2025-03-24 | BUY | 345 | 22.986* | 21.17 | |||
| 2025-03-19 | BUY | 621 | 23.021* | 21.09 | |||
| 2025-03-17 | BUY | 1,173 | 22.196* | 21.05 | |||
| 2025-03-11 | BUY | 840 | 21.376* | 21.03 | |||
| 2025-03-07 | BUY | 210 | 21.053* | 21.02 | |||
| 2025-03-05 | BUY | 816 | 19.737* | 21.04 | |||
| 2025-03-04 | BUY | 560 | 19.370* | 21.07 | |||
| 2025-02-26 | BUY | 280 | 20.771* | 21.09 | |||
| 2025-02-25 | BUY | 483 | 21.012* | 21.09 | |||
| 2025-02-24 | BUY | 476 | 21.165* | 21.09 | |||
| 2025-02-18 | BUY | 1,932 | 21.322* | 21.06 | |||
| 2025-02-14 | BUY | 420 | 22.123* | 21.03 | |||
| 2025-02-13 | BUY | 690 | 21.916* | 21.01 | |||
| 2025-02-12 | BUY | 552 | 22.108* | 20.99 | |||
| 2025-02-10 | BUY | 213 | 22.462* | 20.92 | |||
| 2025-02-06 | BUY | 213 | 21.627* | 20.88 | |||
| 2025-02-05 | BUY | 420 | 21.864* | 20.86 | |||
| 2025-02-04 | BUY | 483 | 21.397* | 20.84 | |||
| 2025-01-31 | BUY | 210 | 20.939* | 20.85 | |||
| 2024-12-06 | BUY | 759 | 19.715* | 20.71 | |||
| 2024-12-05 | BUY | 1,311 | 20.682* | 20.71 | |||
| 2024-12-04 | BUY | 560 | 20.894* | 20.71 | |||
| 2024-12-03 | BUY | 1,120 | 20.853* | 20.70 | |||
| 2024-12-02 | BUY | 1,380 | 19.988* | 20.73 | |||
| 2024-11-29 | BUY | 1,242 | 20.480* | 20.74 | |||
| 2024-11-27 | BUY | 552 | 20.674* | 20.75 | |||
| 2024-11-26 | BUY | 1,587 | 20.220* | 20.77 | |||
| 2024-11-25 | BUY | 138 | 20.607* | 20.78 | |||
| 2024-11-21 | BUY | 552 | 21.098* | 20.76 | |||
| 2024-11-20 | BUY | 897 | 20.763* | 20.76 | |||
| 2024-11-19 | BUY | 621 | 20.699* | 20.76 | |||
| 2024-11-18 | BUY | 2,208 | 20.437* | 20.78 | |||
| 2024-11-11 | BUY | 897 | 20.228* | 20.89 | |||
| 2024-11-08 | BUY | 621 | 20.344* | 20.93 | |||
| 2024-11-07 | BUY | 690 | 20.781* | 20.94 | |||
| 2024-11-06 | BUY | 345 | 20.120* | 21.01 | |||
| 2024-11-05 | BUY | 1,104 | 20.809* | 21.03 | |||
| 2024-11-01 | BUY | 1,035 | 21.154* | 21.03 | |||
| 2024-10-31 | BUY | 560 | 21.269* | 21.00 | |||
| 2024-10-30 | BUY | 345 | 21.429* | 20.94 | |||
| 2024-10-29 | BUY | 488 | 20.548* | 21.00 | |||
| 2024-10-28 | BUY | 552 | 20.496* | 21.10 | |||
| 2024-10-21 | BUY | 544 | 21.223* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.