Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Morgan Stanley Cuts Albemarle (NYSE:ALB) Price Target to $58.00
Albemarle (NYSE:ALB – Free Report) had its price target cut by Morgan Stanley from $68.00 to $58.00 in a report published on Tuesday,Benzinga reports. They currently have an underweight rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on ALB. TD Securities lowered their target price on shares […] - 2025-05-09 08:32:50
JPMorgan Chase & Co. Cuts Albemarle (NYSE:ALB) Price Target to $60.00
Albemarle (NYSE:ALB – Free Report) had its price objective cut by JPMorgan Chase & Co. from $80.00 to $60.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a neutral rating on the specialty chemicals company’s stock. A number of other brokerages have also recently weighed in on ALB. Mizuho decreased […] - 2025-05-09 07:02:43
Albemarle (NYSE:ALB) Price Target Cut to $65.00 by Analysts at Scotiabank
Albemarle (NYSE:ALB – Get Free Report) had its target price dropped by analysts at Scotiabank from $75.00 to $65.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the specialty chemicals company’s stock. Scotiabank’s price target points to a potential upside of 15.85% from the company’s […] - 2025-05-08 05:26:47
Albemarle (NYSE:ALB) Upgraded by StockNews.com to Sell Rating
StockNews.com upgraded shares of Albemarle (NYSE:ALB – Free Report) to a sell rating in a report released on Monday morning. Several other brokerages also recently weighed in on ALB. Wells Fargo & Company dropped their price objective on Albemarle from $80.00 to $60.00 and set an “equal weight” rating for the company in a research […] - 2025-05-06 05:42:48
Brokerages Set Albemarle Co. (NYSE:ALB) Target Price at $96.05
Albemarle Co. (NYSE:ALB – Get Free Report) has received an average rating of “Hold” from the twenty-one ratings firms that are currently covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, fourteen have given a hold rating and five have given a buy rating to the […] - 2025-05-02 07:20:51
Stock Traders Purchase High Volume of Put Options on Albemarle (NYSE:ALB)
Albemarle Co. (NYSE:ALB – Get Free Report) was the target of unusually large options trading activity on Monday. Investors purchased 24,746 put options on the stock. This is an increase of approximately 94% compared to the average daily volume of 12,725 put options. Hedge Funds Weigh In On Albemarle Several institutional investors and hedge funds […] - 2025-04-22 05:58:52
Albemarle (NYSE:ALB) Shares Gap Down Following Analyst Downgrade
Albemarle Co. (NYSE:ALB – Get Free Report)’s stock price gapped down prior to trading on Tuesday after Citigroup lowered their price target on the stock from $85.00 to $64.00. The stock had previously closed at $57.39, but opened at $56.00. Citigroup currently has a neutral rating on the stock. Albemarle shares last traded at $55.95, […] - 2025-04-17 05:15:05
Cerity Partners LLC Has $2.58 Million Stock Position in Albemarle Co. (NYSE:ALB)
Cerity Partners LLC lessened its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 12.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 29,504 shares of the specialty chemicals company’s stock after selling 4,005 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-04-16 08:51:09
Albemarle (NYSE:ALB) Price Target Cut to $64.00 by Analysts at Citigroup
Albemarle (NYSE:ALB – Free Report) had its price target reduced by Citigroup from $85.00 to $64.00 in a research report sent to investors on Tuesday morning, Marketbeat.com reports. Citigroup currently has a neutral rating on the specialty chemicals company’s stock. Several other brokerages have also weighed in on ALB. Clarkson Capital started coverage on Albemarle […] - 2025-04-16 08:05:01
Albemarle (NYSE:ALB) Trading Down 6.5% After Analyst Downgrade
Albemarle Co. (NYSE:ALB – Get Free Report)’s share price traded down 6.5% during trading on Tuesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $60.00. Wells Fargo & Company currently has an equal weight rating on the stock. Albemarle traded as low as $55.52 and last traded at […] - 2025-04-10 05:24:55
Company News for Apr 9, 2025
Companies in The News Are: UNH, TSLA, CEG, ALB - 2025-04-09 13:22:00
Orion Portfolio Solutions LLC Sells 6,587 Shares of Albemarle Co. (NYSE:ALB)
Orion Portfolio Solutions LLC trimmed its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 48.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,942 shares of the specialty chemicals company’s stock after selling 6,587 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Albemarle were worth $598,000 at the end of […] - 2025-04-08 08:02:49
Corebridge Financial Inc. Has $2.40 Million Stake in Albemarle Co. (NYSE:ALB)
Corebridge Financial Inc. lowered its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 4.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,830 shares of the specialty chemicals company’s stock after selling 1,351 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-02 08:27:09
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
Guru Fundamental Report for ALB
Below is Validea's guru fundamental report for ALBEMARLE CORP (ALB). Of the 22 guru strategies we follow, ALB rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders v - 2025-03-27 14:56:55
Corient Private Wealth LLC Has $1.24 Million Stock Position in Albemarle Co. (NYSE:ALB)
Corient Private Wealth LLC cut its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 14,408 shares of the specialty chemicals company’s stock after selling 586 shares during the quarter. Corient Private Wealth LLC’s […] - 2025-03-27 08:07:02
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-20 11:02:21
Guru Fundamental Report for ALB
Below is Validea's guru fundamental report for ALBEMARLE CORP (ALB). Of the 22 guru strategies we follow, ALB rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders v - 2025-03-13 14:41:57
Brokerages Set Albemarle Co. (NYSE:ALB) Price Target at $107.05
Shares of Albemarle Co. (NYSE:ALB – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-one ratings firms that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, thirteen have given a hold rating and six have given a buy rating to […] - 2025-03-13 06:06:46
Charles Schwab Investment Management Inc. Acquires 20,380 Shares of Albemarle Co. (NYSE:ALB)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,040,970 shares of the specialty chemicals company’s stock after purchasing an additional 20,380 shares during the […] - 2025-03-10 07:55:03
Mizuho Cuts Albemarle (NYSE:ALB) Price Target to $85.00
Albemarle (NYSE:ALB – Free Report) had its price objective decreased by Mizuho from $90.00 to $85.00 in a research report report published on Friday,Benzinga reports. Mizuho currently has a neutral rating on the specialty chemicals company’s stock. Other research analysts have also recently issued reports about the stock. Evercore ISI cut shares of Albemarle from […] - 2025-03-10 07:08:45
Oppenheimer Asset Management Inc. Cuts Stock Position in Albemarle Co. (NYSE:ALB)
Oppenheimer Asset Management Inc. lessened its stake in shares of Albemarle Co. (NYSE:ALB – Free Report) by 12.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,016 shares of the specialty chemicals company’s stock after selling 420 shares during the quarter. […] - 2025-03-07 08:44:57
Truist Financial Corp Sells 16,300 Shares of Albemarle Co. (NYSE:ALB)
Truist Financial Corp trimmed its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 27.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,197 shares of the specialty chemicals company’s stock after selling 16,300 shares during the period. Truist Financial […] - 2025-02-25 08:52:48
Scotiabank Forecasts Albemarle’s Q1 Earnings (NYSE:ALB)
Albemarle Co. (NYSE:ALB – Free Report) – Scotiabank issued their Q1 2025 EPS estimates for shares of Albemarle in a research note issued on Tuesday, February 18th. Scotiabank analyst B. Isaacson expects that the specialty chemicals company will earn ($0.14) per share for the quarter. Scotiabank has a “Sector Perform” rating and a $75.00 price […] - 2025-02-21 06:42:52
Scotiabank Cuts Albemarle (NYSE:ALB) Price Target to $75.00
Albemarle (NYSE:ALB – Get Free Report) had its target price reduced by stock analysts at Scotiabank from $85.00 to $75.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the specialty chemicals company’s stock. Scotiabank’s target price indicates a potential downside of 10.23% from the stock’s previous close. […] - 2025-02-20 06:58:46
Albemarle (NYSE:ALB) Price Target Cut to $68.00 by Analysts at Morgan Stanley
Albemarle (NYSE:ALB – Get Free Report) had its price objective reduced by equities researchers at Morgan Stanley from $73.00 to $68.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the specialty chemicals company’s stock. Morgan Stanley’s price objective indicates a potential downside of 18.61% from the company’s […] - 2025-02-20 06:58:45
New York State Teachers Retirement System Sells 234 Shares of Albemarle Co. (NYSE:ALB)
New York State Teachers Retirement System cut its position in Albemarle Co. (NYSE:ALB – Free Report) by 0.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 111,028 shares of the specialty chemicals company’s stock after selling 234 shares during the quarter. New York […] - 2025-02-19 10:10:59
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-17 16:11:33
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54

iShares Core MSCI World UCITS ETF USD (Dist) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
2025-05-08 (Thursday)162,916USD 9,357,895USD 9,357,895
2025-05-07 (Wednesday)162,916USD 9,133,071ALB holding decreased by -232970USD 9,133,0710USD -232,970 USD 56.06 USD 57.49
2025-05-06 (Tuesday)162,916ALB holding increased by 150USD 9,366,041ALB holding decreased by -64621USD 9,366,041150USD -64,621 USD 57.49 USD 57.94
2025-05-05 (Monday)162,766USD 9,430,662ALB holding decreased by -384128USD 9,430,6620USD -384,128 USD 57.94 USD 60.3
2025-05-02 (Friday)162,766USD 9,814,790ALB holding increased by 159511USD 9,814,7900USD 159,511 USD 60.3 USD 59.32
2025-05-01 (Thursday)162,766USD 9,655,279ALB holding increased by 125330USD 9,655,2790USD 125,330 USD 59.32 USD 58.55
2025-04-30 (Wednesday)162,766ALB holding increased by 100USD 9,529,949ALB holding decreased by -142171USD 9,529,949100USD -142,171 USD 58.55 USD 59.46
2025-04-29 (Tuesday)162,666USD 9,672,120ALB holding increased by 148026USD 9,672,1200USD 148,026 USD 59.46 USD 58.55
2025-04-28 (Monday)162,666USD 9,524,094ALB holding increased by 133386USD 9,524,0940USD 133,386 USD 58.55 USD 57.73
2025-04-25 (Friday)162,666ALB holding increased by 250USD 9,390,708ALB holding decreased by -57031USD 9,390,708250USD -57,031 USD 57.73 USD 58.17
2025-04-24 (Thursday)162,416ALB holding increased by 200USD 9,447,739ALB holding increased by 422041USD 9,447,739200USD 422,041 USD 58.17 USD 55.64
2025-04-23 (Wednesday)162,216ALB holding increased by 100USD 9,025,698ALB holding increased by 146605USD 9,025,698100USD 146,605 USD 55.64 USD 54.77
2025-04-22 (Tuesday)162,116USD 8,879,093ALB holding increased by 283703USD 8,879,0930USD 283,703 USD 54.77 USD 53.02
2025-04-21 (Monday)162,116USD 8,595,390ALB holding increased by 17832USD 8,595,3900USD 17,832 USD 53.02 USD 52.91
2025-04-18 (Friday)162,116USD 8,577,558USD 8,577,5580USD 0 USD 52.91 USD 52.91
2025-04-17 (Thursday)162,116ALB holding increased by 150USD 8,577,558ALB holding increased by 63005USD 8,577,558150USD 63,005 USD 52.91 USD 52.57
2025-04-16 (Wednesday)161,966ALB holding increased by 200USD 8,514,553ALB holding decreased by -222429USD 8,514,553200USD -222,429 USD 52.57 USD 54.01
2025-04-15 (Tuesday)161,766ALB holding increased by 425USD 8,736,982ALB holding decreased by -522378USD 8,736,982425USD -522,378 USD 54.01 USD 57.39
2025-04-14 (Monday)161,341ALB holding increased by 175USD 9,259,360ALB holding increased by 126083USD 9,259,360175USD 126,083 USD 57.39 USD 56.67
2025-04-11 (Friday)161,166ALB holding increased by 425USD 9,133,277ALB holding increased by 339137USD 9,133,277425USD 339,137 USD 56.67 USD 54.71
2025-04-10 (Thursday)160,741ALB holding increased by 100USD 8,794,140ALB holding decreased by -919821USD 8,794,140100USD -919,821 USD 54.71 USD 60.47
2025-04-09 (Wednesday)160,641ALB holding increased by 626USD 9,713,961ALB holding increased by 1591600USD 9,713,961626USD 1,591,600 USD 60.47 USD 50.76
2025-04-08 (Tuesday)160,015ALB holding decreased by -40USD 8,122,361ALB holding decreased by -1176835USD 8,122,361-40USD -1,176,835 USD 50.76 USD 58.1
2025-04-07 (Monday)160,055ALB holding decreased by -125USD 9,299,196ALB holding decreased by -72936USD 9,299,196-125USD -72,936 USD 58.1 USD 58.51
2025-04-04 (Friday)160,180ALB holding increased by 150USD 9,372,132ALB holding decreased by -2190036USD 9,372,132150USD -2,190,036 USD 58.51 USD 72.25
2025-04-02 (Wednesday)160,030USD 11,562,168ALB holding increased by 68813USD 11,562,1680USD 68,813 USD 72.25 USD 71.82
2025-04-01 (Tuesday)160,030USD 11,493,355ALB holding decreased by -32006USD 11,493,3550USD -32,006 USD 71.82 USD 72.02
2025-03-31 (Monday)160,030ALB holding increased by 700USD 11,525,361ALB holding increased by 23328USD 11,525,361700USD 23,328 USD 72.02 USD 72.19
2025-03-28 (Friday)159,330USD 11,502,033ALB holding decreased by -407885USD 11,502,0330USD -407,885 USD 72.19 USD 74.75
2025-03-27 (Thursday)159,330ALB holding increased by 150USD 11,909,918ALB holding decreased by -143192USD 11,909,918150USD -143,192 USD 74.75 USD 75.72
2025-03-26 (Wednesday)159,180ALB holding increased by 500USD 12,053,110ALB holding decreased by -271566USD 12,053,110500USD -271,566 USD 75.72 USD 77.67
2025-03-25 (Tuesday)158,680USD 12,324,676ALB holding increased by 19042USD 12,324,6760USD 19,042 USD 77.67 USD 77.55
2025-03-24 (Monday)158,680ALB holding increased by 125USD 12,305,634ALB holding increased by 8108USD 12,305,634125USD 8,108 USD 77.55 USD 77.56
2025-03-21 (Friday)158,555USD 12,297,526ALB holding increased by 84034USD 12,297,5260USD 84,034 USD 77.56 USD 77.03
2025-03-20 (Thursday)158,555USD 12,213,492ALB holding decreased by -390045USD 12,213,4920USD -390,045 USD 77.03 USD 79.49
2025-03-19 (Wednesday)158,555ALB holding increased by 225USD 12,603,537ALB holding increased by 174632USD 12,603,537225USD 174,632 USD 79.49 USD 78.5
2025-03-18 (Tuesday)158,330USD 12,428,905ALB holding decreased by -132997USD 12,428,9050USD -132,997 USD 78.5 USD 79.34
2025-03-17 (Monday)158,330ALB holding increased by 425USD 12,561,902ALB holding increased by 682709USD 12,561,902425USD 682,709 USD 79.34 USD 75.23
2025-03-14 (Friday)157,905USD 11,879,193ALB holding increased by 446871USD 11,879,1930USD 446,871 USD 75.23 USD 72.4
2025-03-13 (Thursday)157,905USD 11,432,322ALB holding decreased by -64741USD 11,432,3220USD -64,741 USD 72.4 USD 72.81
2025-03-12 (Wednesday)157,905USD 11,497,063ALB holding increased by 22107USD 11,497,0630USD 22,107 USD 72.81 USD 72.67
2025-03-11 (Tuesday)157,905ALB holding increased by 300USD 11,474,956ALB holding decreased by -564490USD 11,474,956300USD -564,490 USD 72.67 USD 76.39
2025-03-10 (Monday)157,605USD 12,039,446ALB holding increased by 138692USD 12,039,4460USD 138,692 USD 76.39 USD 75.51
2025-03-07 (Friday)157,605ALB holding increased by 75USD 11,900,754ALB holding increased by 210453USD 11,900,75475USD 210,453 USD 75.51 USD 74.21
2025-03-05 (Wednesday)157,530ALB holding increased by 300USD 11,690,301ALB holding increased by 344584USD 11,690,301300USD 344,584 USD 74.21 USD 72.16
2025-03-04 (Tuesday)157,230ALB holding increased by 200USD 11,345,717ALB holding increased by 361468USD 11,345,717200USD 361,468 USD 72.16 USD 69.95
2025-03-03 (Monday)157,030USD 10,984,249ALB holding decreased by -1111772USD 10,984,2490USD -1,111,772 USD 69.95 USD 77.03
2025-02-28 (Friday)157,030USD 12,096,021ALB holding decreased by -304638USD 12,096,0210USD -304,638 USD 77.03 USD 78.97
2025-02-27 (Thursday)157,030USD 12,400,659ALB holding increased by 226123USD 12,400,6590USD 226,123 USD 78.97 USD 77.53
2025-02-26 (Wednesday)157,030ALB holding increased by 100USD 12,174,536ALB holding decreased by -131915USD 12,174,536100USD -131,915 USD 77.53 USD 78.42
2025-02-25 (Tuesday)156,930ALB holding increased by 175USD 12,306,451ALB holding decreased by -395407USD 12,306,451175USD -395,407 USD 78.42 USD 81.03
2025-02-24 (Monday)156,755ALB holding increased by 175USD 12,701,858ALB holding decreased by -12438USD 12,701,858175USD -12,438 USD 81.03 USD 81.2
2025-02-21 (Friday)156,580USD 12,714,296ALB holding decreased by -205120USD 12,714,2960USD -205,120 USD 81.2 USD 82.51
2025-02-20 (Thursday)156,580USD 12,919,416ALB holding decreased by -181633USD 12,919,4160USD -181,633 USD 82.51 USD 83.67
2025-02-19 (Wednesday)156,580USD 13,101,049ALB holding increased by 14093USD 13,101,0490USD 14,093 USD 83.67 USD 83.58
2025-02-18 (Tuesday)156,580ALB holding increased by 700USD 13,086,956ALB holding increased by 427941USD 13,086,956700USD 427,941 USD 83.58 USD 81.21
2025-02-17 (Monday)155,880USD 12,659,015USD 12,659,0150USD 0 USD 81.21 USD 81.21
2025-02-14 (Friday)155,880ALB holding increased by 150USD 12,659,015ALB holding increased by 317412USD 12,659,015150USD 317,412 USD 81.21 USD 79.25
2025-02-13 (Thursday)155,730ALB holding increased by 250USD 12,341,603ALB holding increased by 431835USD 12,341,603250USD 431,835 USD 79.25 USD 76.6
2025-02-12 (Wednesday)155,480ALB holding increased by 200USD 11,909,768ALB holding increased by 155072USD 11,909,768200USD 155,072 USD 76.6 USD 75.7
2025-02-11 (Tuesday)155,280USD 11,754,696ALB holding increased by 86957USD 11,754,6960USD 86,957 USD 75.7 USD 75.14
2025-02-10 (Monday)155,280ALB holding increased by 75USD 11,667,739ALB holding decreased by -340472USD 11,667,73975USD -340,472 USD 75.14 USD 77.37
2025-02-07 (Friday)155,205USD 12,008,211ALB holding decreased by -252984USD 12,008,2110USD -252,984 USD 77.37 USD 79
2025-02-06 (Thursday)155,205ALB holding increased by 75USD 12,261,195ALB holding decreased by -130589USD 12,261,19575USD -130,589 USD 79 USD 79.88
2025-02-05 (Wednesday)155,130ALB holding increased by 150USD 12,391,784ALB holding decreased by -390966USD 12,391,784150USD -390,966 USD 79.88 USD 82.48
2025-02-04 (Tuesday)154,980ALB holding increased by 175USD 12,782,750ALB holding increased by 328688USD 12,782,750175USD 328,688 USD 82.48 USD 80.45
2025-02-03 (Monday)154,805USD 12,454,062ALB holding decreased by -578971USD 12,454,0620USD -578,971 USD 80.45 USD 84.19
2025-01-31 (Friday)154,805ALB holding increased by 75USD 13,033,033ALB holding decreased by -219592USD 13,033,03375USD -219,592 USD 84.19 USD 85.65
2025-01-30 (Thursday)154,730USD 13,252,625ALB holding decreased by -97479USD 13,252,6250USD -97,479 USD 85.65 USD 86.28
2025-01-29 (Wednesday)154,730USD 13,350,104ALB holding increased by 58797USD 13,350,1040USD 58,797 USD 86.28 USD 85.9
2025-01-28 (Tuesday)154,730USD 13,291,307ALB holding decreased by -445622USD 13,291,3070USD -445,622 USD 85.9 USD 88.78
2025-01-27 (Monday)154,730USD 13,736,929ALB holding increased by 3094USD 13,736,9290USD 3,094 USD 88.78 USD 88.76
2025-01-24 (Friday)154,730USD 13,733,835ALB holding decreased by -160919USD 13,733,8350USD -160,919 USD 88.76 USD 89.8
2025-01-23 (Thursday)154,730USD 13,894,754ALB holding decreased by -69629USD 13,894,7540USD -69,629 USD 89.8 USD 90.25
2025-01-22 (Wednesday)154,730USD 13,964,383ALB holding decreased by -587974USD 13,964,3830USD -587,974 USD 90.25 USD 94.05
2025-01-21 (Tuesday)154,730USD 14,552,357ALB holding decreased by -532271USD 14,552,3570USD -532,271 USD 94.05 USD 97.49
2025-01-20 (Monday)154,730USD 15,084,628USD 15,084,628
2025-01-17 (Friday)154,730USD 15,084,628USD 15,084,628
2025-01-16 (Thursday)154,480USD 14,570,554USD 14,570,554
2025-01-15 (Wednesday)154,480USD 14,698,772USD 14,698,772
2025-01-14 (Tuesday)154,255USD 14,288,641USD 14,288,641
2025-01-13 (Monday)154,255USD 14,115,875USD 14,115,875
2025-01-10 (Friday)153,630USD 13,293,604USD 13,293,604
2025-01-09 (Thursday)153,155USD 13,382,684USD 13,382,684
2025-01-09 (Thursday)153,155USD 13,382,684USD 13,382,684
2025-01-09 (Thursday)153,155USD 13,382,684USD 13,382,684
2025-01-08 (Wednesday)153,155USD 13,382,684USD 13,382,684
2025-01-08 (Wednesday)153,155USD 13,382,684USD 13,382,684
2025-01-08 (Wednesday)153,155USD 13,382,684USD 13,382,684
2025-01-02 (Thursday)152,180USD 12,970,301ALB holding decreased by -129353USD 12,970,3010USD -129,353 USD 85.23 USD 86.08
2024-12-31 (Tuesday)152,180USD 13,099,654ALB holding decreased by -9131USD 13,099,6540USD -9,131 USD 86.08 USD 86.14
2024-12-30 (Monday)152,180ALB holding increased by 150USD 13,108,785ALB holding decreased by -313944USD 13,108,785150USD -313,944 USD 86.14 USD 88.29
2024-12-27 (Friday)152,030ALB holding increased by 200USD 13,422,729ALB holding decreased by -112916USD 13,422,729200USD -112,916 USD 88.29 USD 89.15
2024-12-26 (Thursday)151,830USD 13,535,645ALB holding decreased by -127537USD 13,535,6450USD -127,537 USD 89.15 USD 89.99
2024-12-24 (Tuesday)151,830USD 13,663,182ALB holding increased by 119946USD 13,663,1820USD 119,946 USD 89.99 USD 89.2
2024-12-23 (Monday)151,830USD 13,543,236ALB holding increased by 83506USD 13,543,2360USD 83,506 USD 89.2 USD 88.65
2024-12-20 (Friday)151,830ALB holding increased by 150USD 13,459,730ALB holding decreased by -27656USD 13,459,730150USD -27,656 USD 88.65 USD 88.92
2024-12-19 (Thursday)151,680USD 13,487,386ALB holding decreased by -245721USD 13,487,3860USD -245,721 USD 88.92 USD 90.54
2024-12-18 (Wednesday)151,680ALB holding increased by 100USD 13,733,107ALB holding decreased by -1053522USD 13,733,107100USD -1,053,522 USD 90.54 USD 97.55
2024-12-17 (Tuesday)151,580ALB holding increased by 375USD 14,786,629ALB holding decreased by -264317USD 14,786,629375USD -264,317 USD 97.55 USD 99.54
2024-12-16 (Monday)151,205ALB holding increased by 46USD 15,050,946ALB holding increased by 28765USD 15,050,94646USD 28,765 USD 99.54 USD 99.38
2024-12-13 (Friday)151,159ALB holding increased by 950USD 15,022,181ALB holding decreased by -575522USD 15,022,181950USD -575,522 USD 99.38 USD 103.84
2024-12-11 (Wednesday)150,209ALB holding increased by 650USD 15,597,703ALB holding increased by 46558USD 15,597,703650USD 46,558 USD 103.84 USD 103.98
2024-12-10 (Tuesday)149,559ALB holding increased by 525USD 15,551,145ALB holding decreased by -791923USD 15,551,145525USD -791,923 USD 103.98 USD 109.66
2024-12-09 (Monday)149,034ALB holding increased by 400USD 16,343,068ALB holding increased by 742443USD 16,343,068400USD 742,443 USD 109.66 USD 104.96
2024-12-06 (Friday)148,634ALB holding increased by 275USD 15,600,625ALB holding increased by 601530USD 15,600,625275USD 601,530 USD 104.96 USD 101.1
2024-12-05 (Thursday)148,359ALB holding increased by 475USD 14,999,095ALB holding decreased by -175282USD 14,999,095475USD -175,282 USD 101.1 USD 102.61
2024-12-04 (Wednesday)147,884ALB holding increased by 200USD 15,174,377ALB holding decreased by -933517USD 15,174,377200USD -933,517 USD 102.61 USD 109.07
2024-12-03 (Tuesday)147,684ALB holding increased by 400USD 16,107,894ALB holding decreased by -284815USD 16,107,894400USD -284,815 USD 109.07 USD 111.3
2024-12-02 (Monday)147,284ALB holding increased by 500USD 16,392,709ALB holding increased by 584072USD 16,392,709500USD 584,072 USD 111.3 USD 107.7
2024-11-29 (Friday)146,784ALB holding increased by 450USD 15,808,637ALB holding increased by 7492USD 15,808,637450USD 7,492 USD 107.7 USD 107.98
2024-11-28 (Thursday)146,334USD 15,801,145USD 15,801,1450USD 0 USD 107.98 USD 107.98
2024-11-27 (Wednesday)146,334ALB holding increased by 200USD 15,801,145ALB holding increased by 195495USD 15,801,145200USD 195,495 USD 107.98 USD 106.79
2024-11-26 (Tuesday)146,134ALB holding increased by 575USD 15,605,650ALB holding decreased by -402929USD 15,605,650575USD -402,929 USD 106.79 USD 109.98
2024-11-25 (Monday)145,559ALB holding increased by 50USD 16,008,579ALB holding increased by 238314USD 16,008,57950USD 238,314 USD 109.98 USD 108.38
2024-11-22 (Friday)145,509USD 15,770,265ALB holding decreased by -87306USD 15,770,2650USD -87,306 USD 108.38 USD 108.98
2024-11-21 (Thursday)145,509ALB holding increased by 200USD 15,857,571ALB holding decreased by -61030USD 15,857,571200USD -61,030 USD 108.98 USD 109.55
2024-11-20 (Wednesday)145,309ALB holding increased by 325USD 15,918,601ALB holding increased by 485054USD 15,918,601325USD 485,054 USD 109.55 USD 106.45
2024-11-19 (Tuesday)144,984ALB holding increased by 225USD 15,433,547ALB holding increased by 374268USD 15,433,547225USD 374,268 USD 106.45 USD 104.03
2024-11-18 (Monday)144,759ALB holding increased by 800USD 15,059,279ALB holding increased by 260294USD 15,059,279800USD 260,294 USD 104.03 USD 102.8
2024-11-12 (Tuesday)143,959USD 14,798,985ALB holding decreased by -1107045USD 14,798,9850USD -1,107,045 USD 102.8 USD 110.49
2024-11-11 (Monday)143,959ALB holding increased by 325USD 15,906,030ALB holding increased by 1421977USD 15,906,030325USD 1,421,977 USD 110.49 USD 100.84
2024-11-08 (Friday)143,634ALB holding increased by 225USD 14,484,053ALB holding increased by 153192USD 14,484,053225USD 153,192 USD 100.84 USD 99.93
2024-11-07 (Thursday)143,409ALB holding increased by 250USD 14,330,861ALB holding increased by 504565USD 14,330,861250USD 504,565 USD 99.93 USD 96.58
2024-11-06 (Wednesday)143,159ALB holding increased by 125USD 13,826,296ALB holding decreased by -445637USD 13,826,296125USD -445,637 USD 96.58 USD 99.78
2024-11-05 (Tuesday)143,034ALB holding increased by 400USD 14,271,933ALB holding decreased by -72768USD 14,271,933400USD -72,768 USD 99.78 USD 100.57
2024-11-04 (Monday)142,634USD 14,344,701ALB holding increased by 332337USD 14,344,7010USD 332,337 USD 100.57 USD 98.24
2024-11-01 (Friday)142,634ALB holding increased by 375USD 14,012,364ALB holding increased by 536169USD 14,012,364375USD 536,169 USD 98.24 USD 94.73
2024-10-31 (Thursday)142,259ALB holding increased by 200USD 13,476,195ALB holding decreased by -93281USD 13,476,195200USD -93,281 USD 94.73 USD 95.52
2024-10-30 (Wednesday)142,059ALB holding increased by 125USD 13,569,476ALB holding decreased by -148445USD 13,569,476125USD -148,445 USD 95.52 USD 96.65
2024-10-29 (Tuesday)141,934ALB holding increased by 180USD 13,717,921ALB holding decreased by -193817USD 13,717,921180USD -193,817 USD 96.65 USD 98.14
2024-10-28 (Monday)141,754ALB holding increased by 200USD 13,911,738ALB holding increased by 675023USD 13,911,738200USD 675,023 USD 98.14 USD 93.51
2024-10-25 (Friday)141,554USD 13,236,715ALB holding decreased by -232148USD 13,236,7150USD -232,148 USD 93.51 USD 95.15
2024-10-24 (Thursday)141,554USD 13,468,863ALB holding increased by 168449USD 13,468,8630USD 168,449 USD 95.15 USD 93.96
2024-10-23 (Wednesday)141,554USD 13,300,414ALB holding decreased by -353885USD 13,300,4140USD -353,885 USD 93.96 USD 96.46
2024-10-22 (Tuesday)141,554USD 13,654,299ALB holding increased by 370872USD 13,654,2990USD 370,872 USD 96.46 USD 93.84
2024-10-21 (Monday)141,554ALB holding increased by 200USD 13,283,427ALB holding decreased by -164993USD 13,283,427200USD -164,993 USD 93.84 USD 95.14
2024-10-18 (Friday)141,354USD 13,448,420USD 13,448,420
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE000OHHIBC6

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY150 57.490* 83.02
2025-04-30BUY100 58.550* 83.84
2025-04-25BUY250 57.730* 84.51
2025-04-24BUY200 58.170* 84.74
2025-04-23BUY100 55.640* 85.00
2025-04-17BUY150 52.910* 86.17
2025-04-16BUY200 52.570* 86.49
2025-04-15BUY425 54.010* 86.79
2025-04-14BUY175 57.390* 87.07
2025-04-11BUY425 56.670* 87.36
2025-04-10BUY100 54.710* 87.68
2025-04-09BUY626 60.470* 87.95
2025-04-08SELL-40 50.760* 88.32 Profit of 3,533 on sale
2025-04-07SELL-125 58.100* 88.62 Profit of 11,077 on sale
2025-04-04BUY150 58.510* 88.92
2025-03-31BUY700 72.020* 89.45
2025-03-27BUY150 74.750* 89.79
2025-03-26BUY500 75.720* 89.94
2025-03-24BUY125 77.550* 90.21
2025-03-19BUY225 79.490* 90.63
2025-03-17BUY425 79.340* 90.90
2025-03-11BUY300 72.670* 91.76
2025-03-07BUY75 75.510* 92.16
2025-03-05BUY300 74.210* 92.38
2025-03-04BUY200 72.160* 92.64
2025-02-26BUY100 77.530* 93.55
2025-02-25BUY175 78.420* 93.76
2025-02-24BUY175 81.030* 93.93
2025-02-18BUY700 83.580* 94.59
2025-02-14BUY150 81.210* 95.00
2025-02-13BUY250 79.250* 95.24
2025-02-12BUY200 76.600* 95.53
2025-02-10BUY75 75.140* 96.18
2025-02-06BUY75 79.000* 96.78
2025-02-05BUY150 79.880* 97.06
2025-02-04BUY175 82.480* 97.32
2025-01-31BUY75 84.190* 97.85
2024-12-30BUY150 86.140* 100.28
2024-12-27BUY200 88.290* 100.56
2024-12-20BUY150 88.650* 101.69
2024-12-18BUY100 90.540* 102.32
2024-12-17BUY375 97.550* 102.44
2024-12-16BUY46 99.540* 102.53
2024-12-13BUY950 99.380* 102.62
2024-12-11BUY650 103.840* 102.58
2024-12-10BUY525 103.980* 102.54
2024-12-09BUY400 109.660* 102.31
2024-12-06BUY275 104.960* 102.23
2024-12-05BUY475 101.100* 102.27
2024-12-04BUY200 102.610* 102.25
2024-12-03BUY400 109.070* 102.01
2024-12-02BUY500 111.300* 101.67
2024-11-29BUY450 107.700* 101.44
2024-11-27BUY200 107.980* 100.89
2024-11-26BUY575 106.790* 100.63
2024-11-25BUY50 109.980* 100.21
2024-11-21BUY200 108.980* 99.36
2024-11-20BUY325 109.550* 98.82
2024-11-19BUY225 106.450* 98.40
2024-11-18BUY800 104.030* 98.07
2024-11-11BUY325 110.490* 96.93
2024-11-08BUY225 100.840* 96.65
2024-11-07BUY250 99.930* 96.39
2024-11-06BUY125 96.580* 96.38
2024-11-05BUY400 99.780* 96.07
2024-11-01BUY375 98.240* 95.33
2024-10-31BUY200 94.730* 95.40
2024-10-30BUY125 95.520* 95.39
2024-10-29BUY180 96.650* 95.18
2024-10-28BUY200 98.140* 94.58
2024-10-21BUY200 93.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09342,212117879,65738.9%
2025-05-08907,8811,5441,450,93262.6%
2025-05-07532,562172966,17155.1%
2025-05-06494,1523954,43151.8%
2025-05-05542,11451,002,78254.1%
2025-05-021,029,9398901,658,03562.1%
2025-05-011,563,3224922,177,84271.8%
2025-04-30535,4691891,036,95351.6%
2025-04-29753,1303111,396,64753.9%
2025-04-28648,822901,226,68152.9%
2025-04-25538,35941984,24554.7%
2025-04-24514,7540912,83456.4%
2025-04-23834,2197811,288,11364.8%
2025-04-22673,3142611,238,84854.4%
2025-04-211,011,4371261,638,82061.7%
2025-04-17848,7765751,412,02860.1%
2025-04-161,046,8863331,855,60756.4%
2025-04-151,011,6375051,637,16761.8%
2025-04-14634,2061,0871,147,14955.3%
2025-04-11659,32917,3441,485,07944.4%
2025-04-101,240,09814,5292,208,64856.1%
2025-04-091,818,96232,4544,092,69344.4%
2025-04-081,615,64733,9153,407,28847.4%
2025-04-071,199,23045,2952,413,64649.7%
2025-04-041,282,78941,3312,307,24155.6%
2025-04-031,020,0838851,494,02468.3%
2025-04-02481,963496754,45963.9%
2025-04-01409,371813690,42359.3%
2025-03-31463,32071766,02060.5%
2025-03-28429,7791,768758,74156.6%
2025-03-27404,6182,712771,97552.4%
2025-03-26230,4131,350448,45351.4%
2025-03-25222,3530577,80838.5%
2025-03-24421,6155774,24354.5%
2025-03-21519,78995782,86266.4%
2025-03-20570,225100818,21669.7%
2025-03-19401,133312728,90955.0%
2025-03-18376,586169713,47252.8%
2025-03-17469,122597985,62747.6%
2025-03-14817,2442651,482,01055.1%
2025-03-13247,737406546,47245.3%
2025-03-12530,9041,571855,71462.0%
2025-03-11511,3591,321913,14556.0%
2025-03-10505,5721,6431,054,57647.9%
2025-03-07535,2381,7841,193,99944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.