ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares Core MSCI World UCITS ETF USD (Dist) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2026-02-09 (Monday)52,227USD 221,288,410BKNG holding decreased by -11496208USD 221,288,4100USD -11,496,208 USD 4237.05 USD 4457.17
2026-02-06 (Friday)52,227BKNG holding increased by 294USD 232,784,618BKNG holding decreased by -33229191USD 232,784,618294USD -33,229,191 USD 4457.17 USD 5122.25
2026-02-02 (Monday)51,933USD 266,013,809BKNG holding increased by 6253252USD 266,013,8090USD 6,253,252 USD 5122.25 USD 5001.84
2026-01-30 (Friday)51,933USD 259,760,557BKNG holding decreased by -5789491USD 259,760,5570USD -5,789,491 USD 5001.84 USD 5113.32
2026-01-29 (Thursday)51,933USD 265,550,048BKNG holding decreased by -2081994USD 265,550,0480USD -2,081,994 USD 5113.32 USD 5153.41
2026-01-27 (Tuesday)51,933USD 267,632,042BKNG holding increased by 2395670USD 267,632,0420USD 2,395,670 USD 5153.41 USD 5107.28
2026-01-26 (Monday)51,933USD 265,236,372BKNG holding increased by 455971USD 265,236,3720USD 455,971 USD 5107.28 USD 5098.5
2026-01-23 (Friday)51,933USD 264,780,401BKNG holding decreased by -2721289USD 264,780,4010USD -2,721,289 USD 5098.5 USD 5150.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE000OHHIBC6

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY294 4,457.170* -
2026-01-15BUY285,227.5105,144.555 5,152.851USD 144,280 -
2026-01-14BUY705,280.3005,057.490 5,079.771USD 355,584 -
2026-01-08BUY845,456.9905,358.000 5,367.899USD 450,904 -
2026-01-07BUY495,473.3305,321.410 5,336.602USD 261,494 -
2026-01-06BUY635,356.0005,311.000 5,315.500USD 334,877 -
2026-01-05BUY775,443.3305,281.535 5,297.715USD 407,924 -
2025-12-19SELL-845,435.0005,327.560 5,338.304USD -448,418 -
2025-12-17BUY1615,451.4605,334.180 5,345.908USD 860,691 -
2025-12-16BUY285,519.7855,418.880 5,428.970USD 152,011 -
2025-12-15BUY355,484.9905,346.480 5,360.331USD 187,612 -
2025-12-12BUY395,357.9905,287.133 5,294.219USD 206,475 -
2025-12-08BUY565,209.4505,119.670 5,128.648USD 287,204 -
2025-12-03BUY845,167.1205,042.158 5,054.654USD 424,591 -
2025-12-02BUY215,176.2204,903.005 4,930.326USD 103,537 -
2025-11-18BUY354,862.4154,755.120 4,765.850USD 166,805 -
2025-11-10BUY285,033.5504,943.270 4,952.298USD 138,664 -
2025-11-07BUY495,014.4204,905.050 4,915.987USD 240,883 -
2025-11-05BUY354,988.5054,886.990 4,897.142USD 171,400 -
2025-11-04BUY2105,080.0004,953.540 4,966.186USD 1,042,899 -
2025-11-03BUY1475,085.2304,983.290 4,993.484USD 734,042 -
2025-10-31BUY845,109.8305,029.520 5,037.551USD 423,154 -
2025-10-30BUY215,279.7575,055.000 5,077.476USD 106,627 -
2025-10-29BUY635,075.8605,220.000 5,205.586USD 327,952 -
2025-10-24BUY775,146.1605,176.070 5,173.079USD 398,327 -
2025-10-20BUY495,141.8805,173.000 5,169.888USD 253,325 -
2025-10-17BUY635,070.0205,083.630 5,082.269USD 320,183 -
2025-10-03BUY495,418.0505,465.820 5,461.043USD 267,591 -
2025-10-01BUY495,350.5605,375.230 5,372.763USD 263,265 -
2025-09-26SELL-3085,548.0005,586.620 5,582.758USD -1,719,489 -
2025-09-18BUY565,442.8805,587.750 5,573.263USD 312,103 -
2025-09-15BUY145,559.8305,560.000 5,559.983USD 77,840 -
2025-09-09BUY915,571.8305,604.430 5,601.170USD 509,706 -
2025-09-05BUY1755,505.8005,652.510 5,637.839USD 986,622 -
2025-08-21BUY215,710.7405,714.750 5,714.349USD 120,001 -
2025-08-20BUY355,639.7805,647.870 5,647.061USD 197,647 -
2025-08-18BUY285,532.0005,535.880 5,535.492USD 154,994 -
2025-08-06BUY985,536.3105,538.830 5,538.578USD 542,781 -
2025-08-05BUY1475,457.8605,507.500 5,502.536USD 808,873 -
2025-08-04BUY1125,476.0905,481.010 5,480.518USD 613,818 -
2025-08-01BUY285,386.2905,479.470 5,470.152USD 153,164 -
2025-07-31BUY565,504.0605,664.410 5,648.375USD 316,309 -
2025-07-30BUY495,612.9105,691.570 5,683.704USD 278,501 -
2025-07-29BUY775,590.7705,696.000 5,685.477USD 437,782 -
2025-07-23BUY635,736.3205,769.580 5,766.254USD 363,274 -
2025-07-22BUY355,775.5305,786.000 5,784.953USD 202,473 -
2025-07-18BUY215,702.9005,749.590 5,744.921USD 120,643 -
2025-07-16BUY285,658.1305,677.350 5,675.428USD 158,912 -
2025-07-14BUY495,766.0405,769.940 5,769.550USD 282,708 -
2025-07-11BUY285,717.1005,725.390 5,724.561USD 160,288 -
2025-07-09BUY425,668.0405,767.000 5,757.104USD 241,798 -
2025-07-08BUY215,713.3305,839.410 5,826.802USD 122,363 -
2025-07-07BUY565,815.9205,815.920 5,815.920USD 325,692 -
2025-07-02BUY1265,701.7605,710.210 5,709.365USD 719,380 -
2025-06-30BUY1755,789.2405,799.010 5,798.033USD 1,014,656 -
2025-06-18BUY495,286.2605,351.900 5,345.336USD 261,921 -
2025-06-04BUY1405,557.0005,560.120 5,559.808USD 778,373 -
2025-06-03BUY215,475.0705,560.450 5,551.912USD 116,590 -
2025-05-16BUY285,317.0705,332.430 5,330.894USD 149,265 -
2025-05-09BUY355,072.5405,151.430 5,143.541USD 180,024 -
2025-05-06BUY425,162.3705,215.900 5,210.547USD 218,843 -
2025-04-30BUY285,099.2805,116.140 5,114.454USD 143,205 -
2025-04-25BUY704,838.4404,878.410 4,874.413USD 341,209 -
2025-04-24BUY564,827.9704,843.760 4,842.181USD 271,162 -
2025-04-23BUY284,731.0304,800.000 4,793.103USD 134,207 -
2025-04-17BUY424,573.3104,604.590 4,601.462USD 193,261 -
2025-04-16BUY564,540.8404,627.760 4,619.068USD 258,668 -
2025-04-15BUY1194,612.4404,617.510 4,617.003USD 549,423 -
2025-04-14BUY494,556.8404,701.700 4,687.214USD 229,673 -
2025-04-11BUY1194,586.5304,643.680 4,637.965USD 551,918 -
2025-04-10BUY284,494.6404,558.850 4,552.429USD 127,468 -
2025-04-09BUY1764,616.3204,653.810 4,650.061USD 818,411 -
2025-04-08SELL-124,164.1504,430.510 4,403.874USD -52,846 -
2025-04-07SELL-354,244.6804,463.920 4,441.996USD -155,470 -
2025-04-04BUY424,284.0204,513.250 4,490.327USD 188,594 -
2025-03-31BUY1964,606.9104,626.040 4,624.127USD 906,329 -
2025-03-27BUY424,752.8004,807.340 4,801.886USD 201,679 -
2025-03-26BUY1404,764.1604,782.000 4,780.216USD 669,230 -
2025-03-24BUY354,709.7204,727.960 4,726.136USD 165,415 -
2025-03-19BUY634,591.8904,637.530 4,632.966USD 291,877 -
2025-03-17BUY1194,563.3904,607.730 4,603.296USD 547,792 -
2025-03-11BUY844,353.4104,429.440 4,421.837USD 371,434 -
2025-03-07BUY214,673.3804,725.430 4,720.225USD 99,125 -
2025-03-05BUY844,917.4604,949.480 4,946.278USD 415,487 -
2025-03-04BUY564,898.4004,967.950 4,960.995USD 277,816 -
2025-02-26BUY285,034.5505,129.000 5,119.555USD 143,348 -
2025-02-25BUY495,033.8305,090.000 5,084.383USD 249,135 -
2025-02-24BUY495,049.0805,102.930 5,097.545USD 249,780 -
2025-02-18BUY1965,141.8805,165.000 5,162.688USD 1,011,887 -
2025-02-14BUY425,044.4005,085.440 5,081.336USD 213,416 -
2025-02-13BUY705,008.7005,079.090 5,072.051USD 355,044 -
2025-02-12BUY565,018.1105,020.660 5,020.405USD 281,143 -
2025-02-10BUY214,913.4804,987.000 4,979.648USD 104,573 -
2025-02-06BUY214,779.7104,847.000 4,840.271USD 101,646 -
2025-02-05BUY424,699.3904,778.680 4,770.751USD 200,372 -
2025-02-04BUY494,678.9404,728.570 4,723.607USD 231,457 -
2025-01-31BUY214,737.5604,830.000 4,820.756USD 101,236 -
2024-12-30BUY424,990.8705,016.480 5,013.919USD 210,585 -
2024-12-27BUY565,037.3905,078.640 5,074.515USD 284,173 -
2024-12-20BUY425,048.5905,085.210 5,081.548USD 213,425 -
2024-12-18BUY284,943.3505,167.270 5,144.878USD 144,057 -
2024-12-17BUY1055,154.9605,177.250 5,175.021USD 543,377 -
2024-12-16BUY125,152.1305,231.400 5,223.473USD 62,682 -
2024-12-13BUY2665,227.6105,260.410 5,257.130USD 1,398,397 -
2024-12-11BUY1825,293.0005,295.550 5,295.295USD 963,744 -
2024-12-10BUY1475,185.3305,223.670 5,219.836USD 767,316 -
2024-12-09BUY1125,149.6005,280.300 5,267.230USD 589,930 -
2024-12-06BUY775,300.3405,337.200 5,333.514USD 410,681 -
2024-12-05BUY1335,287.9405,330.000 5,325.794USD 708,331 -
2024-12-04BUY565,243.1605,248.670 5,248.119USD 293,895 -
2024-12-03BUY1125,214.3805,258.200 5,253.818USD 588,428 -
2024-12-02BUY1405,224.2805,233.190 5,232.299USD 732,522 -
2024-11-29BUY1265,201.9805,230.000 5,227.198USD 658,627 -
2024-11-27BUY565,223.1505,230.000 5,229.315USD 292,842 -
2024-11-26BUY715,214.7205,215.000 5,214.972USD 370,263 -
2024-11-25SELL-1,4145,108.8305,237.000 5,224.183USD -7,386,995 -
2024-11-21BUY565,210.9205,211.660 5,211.586USD 291,849 -
2024-11-20BUY915,016.4305,019.050 5,018.788USD 456,710 -
2024-11-19BUY634,976.9904,993.800 4,992.119USD 314,503 -
2024-11-18BUY2245,017.7805,029.430 5,028.265USD 1,126,331 -
2024-11-11BUY915,065.4005,069.440 5,069.036USD 461,282 -
2024-11-08BUY634,943.2704,975.600 4,972.367USD 313,259 -
2024-11-07BUY704,920.8705,017.020 5,007.405USD 350,518 -
2024-11-06BUY355,001.1905,060.500 5,054.569USD 176,910 -
2024-11-05BUY1124,914.9804,916.010 4,915.907USD 550,582 -
2024-11-01BUY1054,749.1104,790.120 4,786.019USD 502,532 -
2024-10-31BUY564,676.2504,856.600 4,838.565USD 270,960 -
2024-10-30BUY354,463.9304,477.880 4,476.485USD 156,677 -
2024-10-29BUY564,427.5404,440.870 4,439.537USD 248,614 -
2024-10-28BUY564,347.5904,379.990 4,376.750USD 245,098 -
2024-10-21BUY564,363.7204,376.110 4,374.871USD 244,993 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy