ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Analysts Set Baker Hughes Company (NASDAQ:BKR) PT at $52.29
Shares of Baker Hughes Company (NASDAQ:BKR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three analysts that are currently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and twenty have assigned a buy rating to the company. The average 1-year […] - 2025-09-16 02:46:49
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
C3.ai Before Q1 Earnings Release: Buy, Sell or Hold the Stock?
Can AI's strong partners and sector expansion offset a steep Q1 revenue drop and widening losses? - 2025-09-02 11:14:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Atria Wealth Solutions Inc. Purchases New Position in Baker Hughes Company (NASDAQ:BKR)
Atria Wealth Solutions Inc. purchased a new stake in Baker Hughes Company (NASDAQ:BKR – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 11,568 shares of the company’s stock, valued at approximately $508,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-14 05:06:51
Baker Hughes a Top Socially Responsible Dividend Stock With 2.1% Yield (BKR)
Baker Hughes Company (Symbol: BKR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a so - 2025-08-06 09:01:38
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
Morgan Stanley Increases Baker Hughes (NASDAQ:BKR) Price Target to $55.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price objective increased by investment analysts at Morgan Stanley from $45.00 to $55.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 20.80% from the stock’s current […] - 2025-07-31 03:02:49
Baker Hughes Company (NASDAQ:BKR) Given Average Rating of “Moderate Buy” by Analysts
Baker Hughes Company (NASDAQ:BKR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and eighteen have assigned a buy recommendation to the company. The average […] - 2025-07-30 04:58:50
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05

iShares Core MSCI World UCITS ETF USD (Dist) BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2026-02-09 (Monday)1,546,338USD 92,084,428BKR holding increased by 974193USD 92,084,4280USD 974,193 USD 59.55 USD 58.92
2026-02-06 (Friday)1,546,338BKR holding increased by 8937USD 91,110,235BKR holding increased by 4323949USD 91,110,2358,937USD 4,323,949 USD 58.92 USD 56.45
2026-02-02 (Monday)1,537,401USD 86,786,286BKR holding increased by 630334USD 86,786,2860USD 630,334 USD 56.45 USD 56.04
2026-01-30 (Friday)1,537,401USD 86,155,952BKR holding decreased by -1060807USD 86,155,9520USD -1,060,807 USD 56.04 USD 56.73
2026-01-29 (Thursday)1,537,401USD 87,216,759BKR holding increased by 353602USD 87,216,7590USD 353,602 USD 56.73 USD 56.5
2026-01-27 (Tuesday)1,537,401USD 86,863,157BKR holding increased by 322855USD 86,863,1570USD 322,855 USD 56.5 USD 56.29
2026-01-26 (Monday)1,537,401USD 86,540,302BKR holding increased by 3643640USD 86,540,3020USD 3,643,640 USD 56.29 USD 53.92
2026-01-23 (Friday)1,537,401USD 82,896,662BKR holding decreased by -830196USD 82,896,6620USD -830,196 USD 53.92 USD 54.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE000OHHIBC6

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,937 58.920* -
2026-01-15BUY85652.16049.900 50.126USD 42,908 -
2026-01-14BUY2,14050.33549.150 49.269USD 105,435 -
2026-01-08BUY2,55650.38048.860 49.012USD 125,275 -
2026-01-07BUY1,49149.78048.305 48.453USD 72,243 -
2026-01-06BUY1,92649.95048.970 49.068USD 94,505 -
2026-01-05BUY2,35450.13048.270 48.456USD 114,065 -
2025-12-19SELL-2,55645.14544.310 44.394USD -113,470 -
2025-12-17BUY4,89945.57044.885 44.953USD 220,227 -
2025-12-16BUY85246.78044.565 44.786USD 38,158 -
2025-12-15BUY1,06547.66046.495 46.611USD 49,641 -
2025-12-12BUY1,21547.80046.480 46.612USD 56,634 -
2025-12-08BUY1,69649.19047.180 47.381USD 80,358 -
2025-12-03BUY2,54450.75549.700 49.806USD 126,705 -
2025-12-02BUY63650.12048.610 48.761USD 31,012 -
2025-11-18BUY1,06548.98047.765 47.886USD 50,999 -
2025-11-10BUY85249.14547.780 47.916USD 40,825 -
2025-11-07BUY1,49147.93046.710 46.832USD 69,827 -
2025-11-05BUY1,06047.66045.820 46.004USD 48,764 -
2025-11-04BUY6,39048.23045.905 46.137USD 294,819 -
2025-11-03BUY4,47348.98548.290 48.360USD 216,312 -
2025-10-31BUY2,56848.97547.948 48.050USD 123,394 -
2025-10-30BUY63949.16047.703 47.849USD 30,575 -
2025-10-29BUY1,91748.32048.845 48.793USD 93,535 -
2025-10-24BUY2,34347.30050.420 50.108USD 117,403 -
2025-10-20BUY1,49846.28046.390 46.379USD 69,476 -
2025-10-17BUY1,92645.18045.500 45.468USD 87,571 -
2025-10-03BUY1,48448.50049.010 48.959USD 72,655 -
2025-10-01BUY1,48448.36048.760 48.720USD 72,300 -
2025-09-26SELL-9,32850.52050.930 50.889USD -474,693 -
2025-09-18BUY1,69647.28047.350 47.343USD 80,294 -
2025-09-15BUY42446.28047.010 46.937USD 19,901 -
2025-09-09BUY2,75645.45046.160 46.089USD 127,021 -
2025-09-05BUY5,30045.58046.240 46.174USD 244,722 -
2025-09-04BUY3,39246.32046.700 46.662USD 158,278 -
2025-08-21BUY64243.46043.720 43.694USD 28,052 -
2025-08-20BUY1,07042.85043.340 43.291USD 46,321 -
2025-08-18BUY85642.87043.230 43.194USD 36,974 -
2025-08-06BUY2,98243.43044.330 44.240USD 131,924 -
2025-08-05BUY4,47343.82043.950 43.937USD 196,530 -
2025-08-04BUY3,42443.75043.870 43.858USD 150,170 -
2025-08-01BUY85643.51044.670 44.554USD 38,138 -
2025-07-31BUY1,69645.05045.940 45.851USD 77,763 -
2025-07-30BUY1,48445.53046.130 46.070USD 68,368 -
2025-07-29BUY2,33245.75046.240 46.191USD 107,717 -
2025-07-23BUY1,91744.68044.890 44.869USD 86,014 -
2025-07-22BUY1,06540.02040.240 40.218USD 42,832 -
2025-07-18BUY64239.72039.910 39.891USD 25,610 -
2025-07-16BUY85638.68039.160 39.112USD 33,480 -
2025-07-14BUY1,49139.87040.580 40.509USD 60,399 -
2025-07-11BUY85240.70040.780 40.772USD 34,738 -
2025-07-09BUY1,27839.33040.100 40.023USD 51,149 -
2025-07-08BUY63940.11040.520 40.479USD 25,866 -
2025-07-07BUY1,70439.09039.670 39.612USD 67,499 -
2025-07-02BUY3,83439.83039.930 39.920USD 153,053 -
2025-06-30BUY5,30038.34038.830 38.781USD 205,539 -
2025-06-18BUY1,48438.98039.800 39.718USD 58,942 -
2025-06-04BUY4,22037.29038.080 38.001USD 160,364 -
2025-06-03BUY63037.54037.810 37.783USD 23,803 -
2025-05-16BUY85237.79038.500 38.429USD 32,742 -
2025-05-09BUY1,06036.49036.880 36.841USD 39,051 -
2025-05-06BUY1,27236.40036.900 36.850USD 46,873 -
2025-04-30BUY85635.40035.530 35.517USD 30,403 -
2025-04-25BUY2,12036.45036.490 36.486USD 77,350 -
2025-04-24BUY1,68836.38036.450 36.443USD 61,516 -
2025-04-23BUY84435.89038.160 37.933USD 32,015 -
2025-04-17BUY1,27838.91039.480 39.423USD 50,383 -
2025-04-16BUY1,70438.13038.820 38.751USD 66,032 -
2025-04-15BUY3,60438.16038.510 38.475USD 138,664 -
2025-04-14BUY1,49137.81038.550 38.476USD 57,368 -
2025-04-11BUY3,60437.93038.100 38.083USD 137,251 -
2025-04-10BUY85236.66037.490 37.407USD 31,871 -
2025-04-09BUY5,31838.75039.380 39.317USD 209,088 -
2025-04-08SELL-36035.00037.070 36.863USD -13,271 -
2025-04-07SELL-1,05535.71037.280 37.123USD -39,165 -
2025-04-04BUY1,26635.41039.680 39.253USD 49,694 -
2025-03-31BUY5,90843.95044.040 44.031USD 260,135 -
2025-03-27BUY1,26043.63044.280 44.215USD 55,711 -
2025-03-26BUY4,20044.02045.360 45.226USD 189,949 -
2025-03-24BUY1,05044.60045.180 45.122USD 47,378 -
2025-03-19BUY1,89044.60045.070 45.023USD 85,093 -
2025-03-17BUY3,57043.88044.080 44.060USD 157,294 -
2025-03-11BUY2,52041.85042.370 42.318USD 106,641 -
2025-03-07BUY63042.89043.450 43.394USD 27,338 -
2025-03-05BUY2,52042.32042.710 42.671USD 107,531 -
2025-03-04BUY1,68042.86043.600 43.526USD 73,124 -
2025-02-26BUY84443.51044.430 44.338USD 37,421 -
2025-02-25BUY1,47744.04044.960 44.868USD 66,270 -
2025-02-24BUY1,47044.62046.170 46.015USD 67,642 -
2025-02-18BUY5,88046.98047.110 47.097USD 276,930 -
2025-02-14BUY1,26046.40046.740 46.706USD 58,850 -
2025-02-13BUY2,10046.15046.420 46.393USD 97,425 -
2025-02-12BUY1,68046.41046.990 46.932USD 78,846 -
2025-02-10BUY63347.41047.520 47.509USD 30,073 -
2025-02-06BUY63046.98049.400 49.158USD 30,970 -
2025-02-05BUY1,26048.85048.940 48.931USD 61,653 -
2025-02-04BUY1,47047.96048.040 48.032USD 70,607 -
2025-01-31BUY63046.18047.600 47.458USD 29,899 -
2024-12-30BUY1,26640.94041.010 41.003USD 51,910 -
2024-12-27BUY1,68840.80041.120 41.088USD 69,357 -
2024-12-20BUY1,26640.32040.460 40.446USD 51,205 -
2024-12-18BUY84440.04041.830 41.651USD 35,153 -
2024-12-17BUY3,16541.41041.750 41.716USD 132,031 -
2024-12-16BUY38641.80042.130 42.097USD 16,249 -
2024-12-13BUY8,01842.15042.720 42.663USD 342,072 -
2024-12-11BUY5,48642.46042.810 42.775USD 234,664 -
2024-12-10BUY4,43141.21041.660 41.615USD 184,396 -
2024-12-09BUY3,37641.43042.100 42.033USD 141,903 -
2024-12-06BUY2,32141.31042.460 42.345USD 98,283 -
2024-12-05BUY3,99042.51042.890 42.852USD 170,979 -
2024-12-04BUY1,68842.56043.750 43.631USD 73,649 -
2024-12-03BUY3,37643.67044.230 44.174USD 149,131 -
2024-12-02BUY4,20043.69044.220 44.167USD 185,501 -
2024-11-29BUY3,78043.95044.060 44.049USD 166,505 -
2024-11-27BUY1,68043.61043.920 43.889USD 73,734 -
2024-11-26BUY4,83043.53043.930 43.890USD 211,989 -
2024-11-25BUY42043.55044.640 44.531USD 18,703 -
2024-11-21BUY1,68844.88045.170 45.141USD 76,198 -
2024-11-20BUY2,74344.31044.370 44.364USD 121,690 -
2024-11-19BUY1,89942.87043.150 43.122USD 81,889 -
2024-11-18BUY6,74143.07043.790 43.718USD 294,703 -
2024-11-11BUY2,73044.11044.320 44.299USD 120,936 -
2024-11-08BUY1,89943.02043.670 43.605USD 82,806 -
2024-11-07BUY2,11043.10043.190 43.181USD 91,112 -
2024-11-06BUY1,05542.74043.230 43.181USD 45,556 -
2024-11-05BUY3,37638.58038.980 38.940USD 131,461 -
2024-11-01BUY3,16537.85038.290 38.246USD 121,049 -
2024-10-31BUY1,69638.08038.240 38.224USD 64,828 -
2024-10-30BUY1,06037.49037.620 37.607USD 39,863 -
2024-10-29BUY1,58437.09037.470 37.432USD 59,292 -
2024-10-28BUY1,69637.40037.670 37.643USD 63,843 -
2024-10-21BUY1,69636.45036.910 36.864USD 62,521 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,027,3501071,976,41652.0%
2025-09-18678,1073,0691,206,86656.2%
2025-09-17833,9012451,404,98659.4%
2025-09-16782,0013,3691,321,92859.2%
2025-09-15519,7531,6211,154,00345.0%
2025-09-12824,5485021,284,22264.2%
2025-09-11733,5933,8371,544,21747.5%
2025-09-101,410,0732,0992,125,41766.3%
2025-09-09488,211200889,82754.9%
2025-09-08542,3983,5031,059,02451.2%
2025-09-05988,5594,1871,628,41760.7%
2025-09-041,655,3903,0612,859,48457.9%
2025-09-031,330,7641,4342,268,23958.7%
2025-09-02943,4871002,203,29042.8%
2025-08-29716,4528,8631,342,70653.4%
2025-08-28783,48211,204,39265.1%
2025-08-27651,6721011,061,85661.4%
2025-08-26660,003151,012,60865.2%
2025-08-25518,98201,177,58444.1%
2025-08-22934,8921,1721,460,64064.0%
2025-08-21891,4045001,360,27565.5%
2025-08-20647,295106992,64065.2%
2025-08-19728,836181,061,83868.6%
2025-08-18702,84219973,27972.2%
2025-08-151,323,2402,0702,141,72761.8%
2025-08-14992,91401,439,71769.0%
2025-08-13838,3055,8551,646,64450.9%
2025-08-121,205,30501,586,21576.0%
2025-08-111,434,324452,072,34069.2%
2025-08-08541,29201,197,53945.2%
2025-08-07992,8053041,515,71565.5%
2025-08-061,045,3171,0081,561,21067.0%
2025-08-05998,117761,579,80763.2%
2025-08-041,176,044321,809,16265.0%
2025-08-011,535,8955,0582,191,99970.1%
2025-07-311,399,2571,5132,706,56651.7%
2025-07-302,273,7767576,146,06537.0%
2025-07-293,229,09411,1775,650,21257.1%
2025-07-281,103,2431,7992,040,58954.1%
2025-07-251,334,4733061,959,01168.1%
2025-07-242,438,4291,3953,889,99362.7%
2025-07-235,135,2427507,631,01367.3%
2025-07-221,762,1873965,518,02631.9%
2025-07-211,726,652392,828,65361.0%
2025-07-181,487,9701,1453,960,79837.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy