Portfolio Holdings Detail for ISIN IE000OHHIBC6
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
Holdings detail for BP.L
| Stock Name | BP PLC |
| Ticker | BP.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0007980591 |
| LEI | 213800LH1BZH3DI6G760 |
Show aggregate BP.L holdings
iShares Core MSCI World UCITS ETF USD (Dist) BP.L holdings
| Date | Number of BP.L Shares Held | Base Market Value of BP.L Shares | Local Market Value of BP.L Shares | Change in BP.L Shares Held | Change in BP.L Base Value | Current Price per BP.L Share Held | Previous Price per BP.L Share Held |
|---|
| 2025-05-08 (Thursday) | 23,427,370 | GBP 110,847,240 | GBP 110,847,240 | 0 | GBP 981,390 | GBP 4.73153 | GBP 4.68964 |
| 2025-05-07 (Wednesday) | 23,427,370 | GBP 109,865,850 | GBP 109,865,850 | 0 | GBP -1,388,112 | GBP 4.68964 | GBP 4.74889 |
| 2025-05-06 (Tuesday) | 23,427,370 | GBP 111,253,962 | GBP 111,253,962 | 0 | GBP 2,048,633 | GBP 4.74889 | GBP 4.66144 |
| 2025-05-05 (Monday) | 23,427,370 | GBP 109,205,329 | GBP 109,205,329 | 0 | GBP -123,099 | GBP 4.66144 | GBP 4.6667 |
| 2025-05-02 (Friday) | 23,427,370 | GBP 109,328,428 | GBP 109,328,428 | 1,492,575 | GBP 7,248,827 | GBP 4.6667 | GBP 4.65378 |
| 2025-05-01 (Thursday) | 21,934,795 | GBP 102,079,601 | GBP 102,079,601 | 0 | GBP -552,364 | GBP 4.65378 | GBP 4.67896 |
| 2025-04-30 (Wednesday) | 21,934,795 | GBP 102,631,965 | GBP 102,631,965 | 0 | GBP -1,101,440 | GBP 4.67896 | GBP 4.72917 |
| 2025-04-29 (Tuesday) | 21,934,795 | GBP 103,733,405 | GBP 103,733,405 | 0 | GBP -2,600,405 | GBP 4.72917 | GBP 4.84772 |
| 2025-04-28 (Monday) | 21,934,795 | GBP 106,333,810 | GBP 106,333,810 | 0 | GBP -56,149 | GBP 4.84772 | GBP 4.85028 |
| 2025-04-25 (Friday) | 21,934,795 | GBP 106,389,959 | GBP 106,389,959 | 0 | GBP 609,149 | GBP 4.85028 | GBP 4.82251 |
| 2025-04-24 (Thursday) | 21,934,795 | GBP 105,780,810 | GBP 105,780,810 | 0 | GBP 1,617,437 | GBP 4.82251 | GBP 4.74877 |
| 2025-04-23 (Wednesday) | 21,934,795 | GBP 104,163,373 | GBP 104,163,373 | 0 | GBP -1,187,922 | GBP 4.74877 | GBP 4.80293 |
| 2025-04-22 (Tuesday) | 21,934,795 | GBP 105,351,295 | GBP 105,351,295 | 0 | GBP -214,850 | GBP 4.80293 | GBP 4.81273 |
| 2025-04-21 (Monday) | 21,934,795 | GBP 105,566,145 | GBP 105,566,145 | 0 | GBP 1,241,630 | GBP 4.81273 | GBP 4.75612 |
| 2025-04-18 (Friday) | 21,934,795 | GBP 104,324,515 | GBP 104,324,515 | 0 | GBP 0 | GBP 4.75612 | GBP 4.75612 |
| 2025-04-17 (Thursday) | 21,934,795 | GBP 104,324,515 | GBP 104,324,515 | 0 | GBP 1,323,963 | GBP 4.75612 | GBP 4.69576 |
| 2025-04-16 (Wednesday) | 21,934,795 | GBP 103,000,552 | GBP 103,000,552 | 0 | GBP 2,256,734 | GBP 4.69576 | GBP 4.59288 |
| 2025-04-15 (Tuesday) | 21,934,795 | GBP 100,743,818 | GBP 100,743,818 | 0 | GBP 2,050,305 | GBP 4.59288 | GBP 4.4994 |
| 2025-04-14 (Monday) | 21,934,795 | GBP 98,693,513 | GBP 98,693,513 | 0 | GBP 3,690,127 | GBP 4.4994 | GBP 4.33117 |
| 2025-04-11 (Friday) | 21,934,795 | GBP 95,003,386 | GBP 95,003,386 | 0 | GBP -2,112,428 | GBP 4.33117 | GBP 4.42748 |
| 2025-04-10 (Thursday) | 21,934,795 | GBP 97,115,814 | GBP 97,115,814 | 0 | GBP 3,952,671 | GBP 4.42748 | GBP 4.24728 |
| 2025-04-09 (Wednesday) | 21,934,795 | GBP 93,163,143 | GBP 93,163,143 | -2,968 | GBP -5,973,391 | GBP 4.24728 | GBP 4.51899 |
| 2025-04-08 (Tuesday) | 21,937,763 | GBP 99,136,534 | GBP 99,136,534 | -5,620 | GBP 1,469,669 | GBP 4.51899 | GBP 4.45086 |
| 2025-04-07 (Monday) | 21,943,383 | GBP 97,666,865 | GBP 97,666,865 | -16,055 | GBP -7,665,371 | GBP 4.45086 | GBP 4.79667 |
| 2025-04-04 (Friday) | 21,959,438 | GBP 105,332,236 | GBP 105,332,236 | 0 | GBP -17,977,871 | GBP 4.79667 | GBP 5.61536 |
| 2025-04-02 (Wednesday) | 21,959,438 | GBP 123,310,107 | GBP 123,310,107 | 0 | GBP 423,072 | GBP 5.61536 | GBP 5.59609 |
| 2025-04-01 (Tuesday) | 21,959,438 | GBP 122,887,035 | GBP 122,887,035 | 0 | GBP -721,780 | GBP 5.59609 | GBP 5.62896 |
| 2025-03-31 (Monday) | 21,959,438 | GBP 123,608,815 | GBP 123,608,815 | 0 | GBP -155,088 | GBP 5.62896 | GBP 5.63602 |
| 2025-03-28 (Friday) | 21,959,438 | GBP 123,763,903 | GBP 123,763,903 | 0 | GBP -3,179,853 | GBP 5.63602 | GBP 5.78083 |
| 2025-03-27 (Thursday) | 21,959,438 | GBP 126,943,756 | GBP 126,943,756 | 0 | GBP 451,563 | GBP 5.78083 | GBP 5.76027 |
| 2025-03-26 (Wednesday) | 21,959,438 | GBP 126,492,193 | GBP 126,492,193 | 0 | GBP 851,263 | GBP 5.76027 | GBP 5.7215 |
| 2025-03-25 (Tuesday) | 21,959,438 | GBP 125,640,930 | GBP 125,640,930 | 0 | GBP 661,222 | GBP 5.7215 | GBP 5.69139 |
| 2025-03-24 (Monday) | 21,959,438 | GBP 124,979,708 | GBP 124,979,708 | 0 | GBP -2,455,303 | GBP 5.69139 | GBP 5.8032 |
| 2025-03-21 (Friday) | 21,959,438 | GBP 127,435,011 | GBP 127,435,011 | 0 | GBP -328,650 | GBP 5.8032 | GBP 5.81817 |
| 2025-03-20 (Thursday) | 21,959,438 | GBP 127,763,661 | GBP 127,763,661 | 0 | GBP 1,805,369 | GBP 5.81817 | GBP 5.73595 |
| 2025-03-19 (Wednesday) | 21,959,438 | GBP 125,958,292 | GBP 125,958,292 | 0 | GBP 1,127,361 | GBP 5.73595 | GBP 5.68461 |
| 2025-03-18 (Tuesday) | 21,959,438 | GBP 124,830,931 | GBP 124,830,931 | 0 | GBP 1,696,537 | GBP 5.68461 | GBP 5.60736 |
| 2025-03-17 (Monday) | 21,959,438 | GBP 123,134,394 | GBP 123,134,394 | 0 | GBP 1,462,649 | GBP 5.60736 | GBP 5.54075 |
| 2025-03-14 (Friday) | 21,959,438 | GBP 121,671,745 | GBP 121,671,745 | 0 | GBP 2,900,822 | GBP 5.54075 | GBP 5.40865 |
| 2025-03-13 (Thursday) | 21,959,438 | GBP 118,770,923 | GBP 118,770,923 | 0 | GBP 45,231 | GBP 5.40865 | GBP 5.40659 |
| 2025-03-12 (Wednesday) | 21,959,438 | GBP 118,725,692 | GBP 118,725,692 | 0 | GBP 1,680,261 | GBP 5.40659 | GBP 5.33007 |
| 2025-03-11 (Tuesday) | 21,959,438 | GBP 117,045,431 | GBP 117,045,431 | 0 | GBP -1,523,886 | GBP 5.33007 | GBP 5.39947 |
| 2025-03-10 (Monday) | 21,959,438 | GBP 118,569,317 | GBP 118,569,317 | 0 | GBP 1,235,185 | GBP 5.39947 | GBP 5.34322 |
| 2025-03-07 (Friday) | 21,959,438 | GBP 117,334,132 | GBP 117,334,132 | 0 | GBP 2,018,779 | GBP 5.34322 | GBP 5.25129 |
| 2025-03-05 (Wednesday) | 21,959,438 | GBP 115,315,353 | GBP 115,315,353 | 0 | GBP 1,386,978 | GBP 5.25129 | GBP 5.18813 |
| 2025-03-04 (Tuesday) | 21,959,438 | GBP 113,928,375 | GBP 113,928,375 | 0 | GBP -6,763,801 | GBP 5.18813 | GBP 5.49614 |
| 2025-03-03 (Monday) | 21,959,438 | GBP 120,692,176 | GBP 120,692,176 | 0 | GBP -236,089 | GBP 5.49614 | GBP 5.50689 |
| 2025-02-28 (Friday) | 21,959,438 | GBP 120,928,265 | GBP 120,928,265 | 0 | GBP -489,196 | GBP 5.50689 | GBP 5.52917 |
| 2025-02-27 (Thursday) | 21,959,438 | GBP 121,417,461 | GBP 121,417,461 | 0 | GBP 1,279,092 | GBP 5.52917 | GBP 5.47092 |
| 2025-02-26 (Wednesday) | 21,959,438 | GBP 120,138,369 | GBP 120,138,369 | 0 | GBP -1,260,303 | GBP 5.47092 | GBP 5.52831 |
| 2025-02-25 (Tuesday) | 21,959,438 | GBP 121,398,672 | GBP 121,398,672 | 0 | GBP -2,334,126 | GBP 5.52831 | GBP 5.63461 |
| 2025-02-24 (Monday) | 21,959,438 | GBP 123,732,798 | GBP 123,732,798 | 0 | GBP -473,654 | GBP 5.63461 | GBP 5.65618 |
| 2025-02-21 (Friday) | 21,959,438 | GBP 124,206,452 | GBP 124,206,452 | 0 | GBP -1,253,966 | GBP 5.65618 | GBP 5.71328 |
| 2025-02-20 (Thursday) | 21,959,438 | GBP 125,460,418 | GBP 125,460,418 | 0 | GBP -2,632,907 | GBP 5.71328 | GBP 5.83318 |
| 2025-02-19 (Wednesday) | 21,959,438 | GBP 128,093,325 | GBP 128,093,325 | 0 | GBP -15,173 | GBP 5.83318 | GBP 5.83387 |
| 2025-02-18 (Tuesday) | 21,959,438 | GBP 128,108,498 | GBP 128,108,498 | 0 | GBP -5,512 | GBP 5.83387 | GBP 5.83412 |
| 2025-02-17 (Monday) | 21,959,438 | GBP 128,114,010 | GBP 128,114,010 | 0 | GBP -1,511,110 | GBP 5.83412 | GBP 5.90293 |
| 2025-02-14 (Friday) | 21,959,438 | GBP 129,625,120 | GBP 129,625,120 | 0 | GBP 2,048,435 | GBP 5.90293 | GBP 5.80965 |
| 2025-02-13 (Thursday) | 21,959,438 | GBP 127,576,685 | GBP 127,576,685 | 0 | GBP -402,233 | GBP 5.80965 | GBP 5.82797 |
| 2025-02-12 (Wednesday) | 21,959,438 | GBP 127,978,918 | GBP 127,978,918 | 0 | GBP 2,048,711 | GBP 5.82797 | GBP 5.73467 |
| 2025-02-11 (Tuesday) | 21,959,438 | GBP 125,930,207 | GBP 125,930,207 | 0 | GBP -611,291 | GBP 5.73467 | GBP 5.76251 |
| 2025-02-10 (Monday) | 21,959,438 | GBP 126,541,498 | GBP 126,541,498 | 0 | GBP 8,397,559 | GBP 5.76251 | GBP 5.3801 |
| 2025-02-07 (Friday) | 21,959,438 | GBP 118,143,939 | GBP 118,143,939 | 0 | GBP 1,191,914 | GBP 5.3801 | GBP 5.32582 |
| 2025-02-06 (Thursday) | 21,959,438 | GBP 116,952,025 | GBP 116,952,025 | 0 | GBP 417,808 | GBP 5.32582 | GBP 5.30679 |
| 2025-02-05 (Wednesday) | 21,959,438 | GBP 116,534,217 | GBP 116,534,217 | 0 | GBP 851,887 | GBP 5.30679 | GBP 5.268 |
| 2025-02-04 (Tuesday) | 21,959,438 | GBP 115,682,330 | GBP 115,682,330 | 0 | GBP 1,220,736 | GBP 5.268 | GBP 5.21241 |
| 2025-02-03 (Monday) | 21,959,438 | GBP 114,461,594 | GBP 114,461,594 | 0 | GBP -820,487 | GBP 5.21241 | GBP 5.24977 |
| 2025-01-31 (Friday) | 21,959,438 | GBP 115,282,081 | GBP 115,282,081 | 0 | GBP -125,147 | GBP 5.24977 | GBP 5.25547 |
| 2025-01-30 (Thursday) | 21,959,438 | GBP 115,407,228 | GBP 115,407,228 | 0 | GBP 1,702,707 | GBP 5.25547 | GBP 5.17793 |
| 2025-01-29 (Wednesday) | 21,959,438 | GBP 113,704,521 | GBP 113,704,521 | 0 | GBP -514,104 | GBP 5.17793 | GBP 5.20135 |
| 2025-01-28 (Tuesday) | 21,959,438 | GBP 114,218,625 | GBP 114,218,625 | 0 | GBP 2,257 | GBP 5.20135 | GBP 5.20124 |
| 2025-01-27 (Monday) | 21,959,438 | GBP 114,216,368 | GBP 114,216,368 | 0 | GBP -895,822 | GBP 5.20124 | GBP 5.24204 |
| 2025-01-24 (Friday) | 21,959,438 | GBP 115,112,190 | GBP 115,112,190 | 0 | GBP 428,874 | GBP 5.24204 | GBP 5.22251 |
| 2025-01-23 (Thursday) | 21,959,438 | GBP 114,683,316 | GBP 114,683,316 | 0 | GBP -611,076 | GBP 5.22251 | GBP 5.25033 |
| 2025-01-22 (Wednesday) | 21,959,438 | GBP 115,294,392 | GBP 115,294,392 | 0 | GBP -2,944 | GBP 5.25033 | GBP 5.25047 |
| 2025-01-21 (Tuesday) | 21,959,438 | GBP 115,297,336 | GBP 115,297,336 | 0 | GBP -703,767 | GBP 5.25047 | GBP 5.28252 |
| 2025-01-20 (Monday) | 21,959,438 | GBP 116,001,103 | GBP 116,001,103 | | | | |
| 2025-01-17 (Friday) | 21,959,438 | GBP 116,351,204 | GBP 116,351,204 | | | | |
| 2025-01-16 (Thursday) | 21,959,438 | GBP 115,207,293 | GBP 115,207,293 | | | | |
| 2025-01-15 (Wednesday) | 21,959,438 | GBP 113,867,273 | GBP 113,867,273 | | | | |
| 2025-01-14 (Tuesday) | 21,959,438 | GBP 112,591,751 | GBP 112,591,751 | | | | |
| 2025-01-13 (Monday) | 21,959,438 | GBP 115,070,925 | GBP 115,070,925 | | | | |
| 2025-01-10 (Friday) | 21,959,438 | GBP 114,161,858 | GBP 114,161,858 | | | | |
| 2025-01-09 (Thursday) | 21,959,438 | GBP 114,194,935 | GBP 114,194,935 | | | | |
| 2025-01-09 (Thursday) | 21,959,438 | GBP 114,194,935 | GBP 114,194,935 | | | | |
| 2025-01-09 (Thursday) | 21,959,438 | GBP 114,194,935 | GBP 114,194,935 | | | | |
| 2025-01-08 (Wednesday) | 21,959,438 | GBP 113,942,846 | GBP 113,942,846 | | | | |
| 2025-01-08 (Wednesday) | 21,959,438 | GBP 113,942,846 | GBP 113,942,846 | | | | |
| 2025-01-08 (Wednesday) | 21,959,438 | GBP 113,942,846 | GBP 113,942,846 | | | | |
| 2025-01-02 (Thursday) | 20,285,990 | GBP 101,210,513 | GBP 101,210,513 | 0 | GBP 1,364,250 | GBP 4.98918 | GBP 4.92193 |
| 2024-12-31 (Tuesday) | 20,285,990 | GBP 99,846,263 | GBP 99,846,263 | 0 | GBP 1,693,801 | GBP 4.92193 | GBP 4.83844 |
| 2024-12-30 (Monday) | 20,285,990 | GBP 98,152,462 | GBP 98,152,462 | 0 | GBP -209,603 | GBP 4.83844 | GBP 4.84877 |
| 2024-12-27 (Friday) | 20,285,990 | GBP 98,362,065 | GBP 98,362,065 | 0 | GBP 1,605,437 | GBP 4.84877 | GBP 4.76963 |
| 2024-12-26 (Thursday) | 20,285,990 | GBP 96,756,628 | GBP 96,756,628 | 0 | GBP -228,154 | GBP 4.76963 | GBP 4.78088 |
| 2024-12-24 (Tuesday) | 20,285,990 | GBP 96,984,782 | GBP 96,984,782 | 0 | GBP 309,815 | GBP 4.78088 | GBP 4.7656 |
| 2024-12-23 (Monday) | 20,285,990 | GBP 96,674,967 | GBP 96,674,967 | 0 | GBP 245,990 | GBP 4.7656 | GBP 4.75348 |
| 2024-12-20 (Friday) | 20,285,990 | GBP 96,428,977 | GBP 96,428,977 | 0 | GBP -53,826 | GBP 4.75348 | GBP 4.75613 |
| 2024-12-19 (Thursday) | 20,285,990 | GBP 96,482,803 | GBP 96,482,803 | 0 | GBP -2,219,446 | GBP 4.75613 | GBP 4.86554 |
| 2024-12-18 (Wednesday) | 20,285,990 | GBP 98,702,249 | GBP 98,702,249 | 0 | GBP 695,336 | GBP 4.86554 | GBP 4.83126 |
| 2024-12-17 (Tuesday) | 20,285,990 | GBP 98,006,913 | GBP 98,006,913 | 0 | GBP -1,132,983 | GBP 4.83126 | GBP 4.88711 |
| 2024-12-16 (Monday) | 20,285,990 | GBP 99,139,896 | GBP 99,139,896 | 5,804 | GBP -2,137,718 | GBP 4.88711 | GBP 4.99392 |
| 2024-12-13 (Friday) | 20,280,186 | GBP 101,277,614 | GBP 101,277,614 | 0 | GBP -552,893 | GBP 4.99392 | GBP 5.02118 |
| 2024-12-11 (Wednesday) | 20,280,186 | GBP 101,830,507 | GBP 101,830,507 | 0 | GBP 4,204,589 | GBP 5.02118 | GBP 4.81386 |
| 2024-12-06 (Friday) | 20,280,186 | GBP 97,625,918 | GBP 97,625,918 | 0 | GBP -478,557 | GBP 4.81386 | GBP 4.83745 |
| 2024-12-05 (Thursday) | 20,280,186 | GBP 98,104,475 | GBP 98,104,475 | 0 | GBP -954,336 | GBP 4.83745 | GBP 4.88451 |
| 2024-12-04 (Wednesday) | 20,280,186 | GBP 99,058,811 | GBP 99,058,811 | 0 | GBP -460,316 | GBP 4.88451 | GBP 4.90721 |
| 2024-12-03 (Tuesday) | 20,280,186 | GBP 99,519,127 | GBP 99,519,127 | 0 | GBP 2,044,297 | GBP 4.90721 | GBP 4.80641 |
| 2024-12-02 (Monday) | 20,280,186 | GBP 97,474,830 | GBP 97,474,830 | 0 | GBP -1,676,902 | GBP 4.80641 | GBP 4.88909 |
| 2024-11-29 (Friday) | 20,280,186 | GBP 99,151,732 | GBP 99,151,732 | 0 | GBP 12,659 | GBP 4.88909 | GBP 4.88847 |
| 2024-11-28 (Thursday) | 20,280,186 | GBP 99,139,073 | GBP 99,139,073 | 0 | GBP 365,527 | GBP 4.88847 | GBP 4.87045 |
| 2024-11-27 (Wednesday) | 20,280,186 | GBP 98,773,546 | GBP 98,773,546 | 0 | GBP 1,066,499 | GBP 4.87045 | GBP 4.81786 |
| 2024-11-26 (Tuesday) | 20,280,186 | GBP 97,707,047 | GBP 97,707,047 | 0 | GBP -1,014,979 | GBP 4.81786 | GBP 4.86791 |
| 2024-11-25 (Monday) | 20,280,186 | GBP 98,722,026 | GBP 98,722,026 | 0 | GBP -1,031,420 | GBP 4.86791 | GBP 4.91876 |
| 2024-11-22 (Friday) | 20,280,186 | GBP 99,753,446 | GBP 99,753,446 | 0 | GBP 308,558 | GBP 4.91876 | GBP 4.90355 |
| 2024-11-21 (Thursday) | 20,280,186 | GBP 99,444,888 | GBP 99,444,888 | 0 | GBP 1,541,045 | GBP 4.90355 | GBP 4.82756 |
| 2024-11-20 (Wednesday) | 20,280,186 | GBP 97,903,843 | GBP 97,903,843 | 0 | GBP -421,666 | GBP 4.82756 | GBP 4.84835 |
| 2024-11-19 (Tuesday) | 20,280,186 | GBP 98,325,509 | GBP 98,325,509 | 0 | GBP -908,231 | GBP 4.84835 | GBP 4.89314 |
| 2024-11-18 (Monday) | 20,280,186 | GBP 99,233,740 | GBP 99,233,740 | 0 | GBP 4,159,548 | GBP 4.89314 | GBP 4.68803 |
| 2024-11-12 (Tuesday) | 20,280,186 | GBP 95,074,192 | GBP 95,074,192 | 0 | GBP -2,292,390 | GBP 4.68803 | GBP 4.80107 |
| 2024-11-11 (Monday) | 20,280,186 | GBP 97,366,582 | GBP 97,366,582 | 0 | GBP -596,897 | GBP 4.80107 | GBP 4.8305 |
| 2024-11-08 (Friday) | 20,280,186 | GBP 97,963,479 | GBP 97,963,479 | 0 | GBP -2,604,498 | GBP 4.8305 | GBP 4.95893 |
| 2024-11-07 (Thursday) | 20,280,186 | GBP 100,567,977 | GBP 100,567,977 | 0 | GBP -463,686 | GBP 4.95893 | GBP 4.98179 |
| 2024-11-06 (Wednesday) | 20,280,186 | GBP 101,031,663 | GBP 101,031,663 | 0 | GBP -516,557 | GBP 4.98179 | GBP 5.00726 |
| 2024-11-05 (Tuesday) | 20,280,186 | GBP 101,548,220 | GBP 101,548,220 | 0 | GBP 991,757 | GBP 5.00726 | GBP 4.95836 |
| 2024-11-04 (Monday) | 20,280,186 | GBP 100,556,463 | GBP 100,556,463 | 0 | GBP 1,165,204 | GBP 4.95836 | GBP 4.9009 |
| 2024-11-01 (Friday) | 20,280,186 | GBP 99,391,259 | GBP 99,391,259 | 0 | GBP 1,186,472 | GBP 4.9009 | GBP 4.8424 |
| 2024-10-31 (Thursday) | 20,280,186 | GBP 98,204,787 | GBP 98,204,787 | 0 | GBP -482,725 | GBP 4.8424 | GBP 4.8662 |
| 2024-10-30 (Wednesday) | 20,280,186 | GBP 98,687,512 | GBP 98,687,512 | 0 | GBP -1,333,486 | GBP 4.8662 | GBP 4.93196 |
| 2024-10-29 (Tuesday) | 20,280,186 | GBP 100,020,998 | GBP 100,020,998 | 12,332 | GBP -4,976,975 | GBP 4.93196 | GBP 5.18052 |
| 2024-10-28 (Monday) | 20,267,854 | GBP 104,997,973 | GBP 104,997,973 | 0 | GBP -1,616,175 | GBP 5.18052 | GBP 5.26026 |
| 2024-10-25 (Friday) | 20,267,854 | GBP 106,614,148 | GBP 106,614,148 | 0 | GBP 1,085,000 | GBP 5.26026 | GBP 5.20673 |
| 2024-10-24 (Thursday) | 20,267,854 | GBP 105,529,148 | GBP 105,529,148 | 0 | GBP -146,597 | GBP 5.20673 | GBP 5.21396 |
| 2024-10-23 (Wednesday) | 20,267,854 | GBP 105,675,745 | GBP 105,675,745 | 0 | GBP -1,231,203 | GBP 5.21396 | GBP 5.2747 |
| 2024-10-22 (Tuesday) | 20,267,854 | GBP 106,906,948 | GBP 106,906,948 | 0 | GBP 228,014 | GBP 5.2747 | GBP 5.26345 |
| 2024-10-21 (Monday) | 20,267,854 | GBP 106,678,934 | GBP 106,678,934 | 0 | GBP 1,095,871 | GBP 5.26345 | GBP 5.20939 |
| 2024-10-18 (Friday) | 20,267,854 | GBP 105,583,063 | GBP 105,583,063 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BP.L by Blackrock for IE000OHHIBC6
Show aggregate share trades of BP.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 1,492,575 | 358.050 | 344.585 | 345.931 | GBP 516,328,695 | 5.13 |
| 2025-04-09 | SELL | -2,968 | 344.650 | 329.200 | 330.745 | GBP -981,651 | 5.21 Loss of -966,173 on sale |
| 2025-04-08 | SELL | -5,620 | 364.600 | 352.300 | 353.530 | GBP -1,986,839 | 5.22 Loss of -1,957,491 on sale |
| 2025-04-07 | SELL | -16,055 | 368.200 | 342.500 | 345.070 | GBP -5,540,099 | 5.23 Loss of -5,456,133 on sale |
| 2024-12-16 | BUY | 5,804 | 396.100 | 383.950 | 385.165 | GBP 2,235,498 | 4.95 |
| 2024-10-29 | BUY | 12,332 | 397.700 | 377.650 | 379.655 | GBP 4,681,905 | 5.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BP.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.