ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core MSCI World UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2026-02-09 (Monday)227,947USD 14,818,834BXP holding increased by 66104USD 14,818,8340USD 66,104 USD 65.01 USD 64.72
2026-02-06 (Friday)227,947BXP holding increased by 1386USD 14,752,730BXP holding increased by 465793USD 14,752,7301,386USD 465,793 USD 64.72 USD 63.06
2026-02-02 (Monday)226,561USD 14,286,937BXP holding decreased by -364763USD 14,286,9370USD -364,763 USD 63.06 USD 64.67
2026-01-30 (Friday)226,561USD 14,651,700BXP holding decreased by -77031USD 14,651,7000USD -77,031 USD 64.67 USD 65.01
2026-01-29 (Thursday)226,561USD 14,728,731BXP holding decreased by -47577USD 14,728,7310USD -47,577 USD 65.01 USD 65.22
2026-01-27 (Tuesday)226,561USD 14,776,308BXP holding increased by 101952USD 14,776,3080USD 101,952 USD 65.22 USD 64.77
2026-01-26 (Monday)226,561USD 14,674,356BXP holding decreased by -163124USD 14,674,3560USD -163,124 USD 64.77 USD 65.49
2026-01-23 (Friday)226,561USD 14,837,480BXP holding increased by 20391USD 14,837,4800USD 20,391 USD 65.49 USD 65.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000OHHIBC6

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,386 64.720* -
2026-01-15BUY13267.66065.880 66.058GBX 8,720 -
2026-01-14BUY33066.37565.160 65.282GBX 21,543 -
2026-01-08BUY39667.73565.780 65.975GBX 26,126 -
2026-01-07BUY23168.91065.822 66.131GBX 15,276 -
2026-01-06BUY29767.91566.900 67.002GBX 19,899 -
2026-01-05BUY36367.91566.900 67.002GBX 24,322 -
2025-12-19SELL-39669.45068.520 68.613GBX -27,171 -
2025-12-17BUY75971.57068.740 69.023GBX 52,388 -
2025-12-16BUY13271.92569.765 69.981GBX 9,237 -
2025-12-15BUY16572.31671.175 71.289GBX 11,763 -
2025-12-12BUY19272.24070.952 71.081GBX 13,648 -
2025-12-08BUY26468.90068.050 68.135GBX 17,988 -
2025-12-03BUY39672.50070.730 70.907GBX 28,079 -
2025-12-02BUY9972.40071.330 71.437GBX 7,072 -
2025-11-18BUY16569.48068.480 68.580GBX 11,316 -
2025-11-10BUY13272.38071.020 71.156GBX 9,393 -
2025-11-07BUY23172.54070.100 70.344GBX 16,249 -
2025-11-05BUY16569.80068.030 68.207GBX 11,254 -
2025-11-04BUY99070.86069.501 69.636GBX 68,940 -
2025-11-03BUY69370.87069.430 69.574GBX 48,215 -
2025-10-31BUY39671.46069.825 69.988GBX 27,715 -
2025-10-30BUY9971.75069.745 69.946GBX 6,925 -
2025-10-29BUY29770.36073.870 73.519GBX 21,835 -
2025-10-24BUY36374.18074.960 74.882GBX 27,182 -
2025-10-20BUY23170.67071.850 71.732GBX 16,570 -
2025-10-17BUY29771.06071.370 71.339GBX 21,188 -
2025-10-03BUY23175.61076.360 76.285GBX 17,622 -
2025-10-01BUY23176.32076.370 76.365GBX 17,640 -
2025-09-26SELL-1,45274.82075.540 75.468GBX -109,580 -
2025-09-18BUY26477.75078.180 78.137GBX 20,628 -
2025-09-15BUY6677.81077.940 77.927GBX 5,143 -
2025-09-09BUY42972.40075.000 74.740GBX 32,063 -
2025-09-05BUY82576.83077.420 77.361GBX 63,823 -
2025-09-04BUY52875.29075.610 75.578GBX 39,905 -
2025-08-21BUY9966.42066.520 66.510GBX 6,584 -
2025-08-20BUY16566.43067.200 67.123GBX 11,075 -
2025-08-18BUY13265.16065.950 65.871GBX 8,695 -
2025-08-06BUY46266.02066.440 66.398GBX 30,676 -
2025-08-05BUY69366.10066.550 66.505GBX 46,088 -
2025-08-04BUY52865.74066.180 66.136GBX 34,920 -
2025-08-01BUY13264.62066.350 66.177GBX 8,735 -
2025-07-31BUY26465.43066.790 66.654GBX 17,597 -
2025-07-30BUY23166.43070.400 70.003GBX 16,171 -
2025-07-29BUY36370.43070.690 70.664GBX 25,651 -
2025-07-23BUY29771.49072.040 71.985GBX 21,380 -
2025-07-22BUY16571.12071.260 71.246GBX 11,756 -
2025-07-18BUY9968.95069.560 69.499GBX 6,880 -
2025-07-16BUY13270.10071.130 71.027GBX 9,376 -
2025-07-14BUY23171.23071.700 71.653GBX 16,552 -
2025-07-11BUY13270.77071.040 71.013GBX 9,374 -
2025-07-09BUY19869.03069.680 69.615GBX 13,784 -
2025-07-08BUY9968.30068.650 68.615GBX 6,793 -
2025-07-07BUY26467.33068.580 68.455GBX 18,072 -
2025-07-02BUY59468.27068.510 68.486GBX 40,681 -
2025-06-30BUY82567.47067.960 67.911GBX 56,027 -
2025-06-18BUY23171.71072.410 72.340GBX 16,711 -
2025-06-04BUY66071.23071.700 71.653GBX 47,291 -
2025-06-03BUY9970.38070.820 70.776GBX 7,007 -
2025-05-16BUY13267.84067.940 67.930GBX 8,967 -
2025-05-09BUY16564.21064.420 64.399GBX 10,626 -
2025-05-06BUY19863.98064.870 64.781GBX 12,827 -
2025-04-30BUY13263.73064.210 64.162GBX 8,469 -
2025-04-25BUY33065.85066.040 66.021GBX 21,787 -
2025-04-24BUY26466.03066.290 66.264GBX 17,494 -
2025-04-23BUY13265.29067.460 67.243GBX 8,876 -
2025-04-17BUY19863.88064.810 64.717GBX 12,814 -
2025-04-16BUY26463.07064.110 64.006GBX 16,898 -
2025-04-15BUY56163.59063.840 63.815GBX 35,800 -
2025-04-14BUY23162.84063.360 63.308GBX 14,624 -
2025-04-11BUY56160.64060.790 60.775GBX 34,095 -
2025-04-10BUY13259.66060.170 60.119GBX 7,936 -
2025-04-09BUY82761.59061.970 61.932GBX 51,218 -
2025-04-08SELL-5256.86061.370 60.919GBX -3,168 -
2025-04-07SELL-16558.49062.020 61.667GBX -10,175 -
2025-04-04BUY19860.42061.900 61.752GBX 12,227 -
2025-03-31BUY92467.19067.680 67.631GBX 62,491 -
2025-03-27BUY19868.32069.430 69.319GBX 13,725 -
2025-03-26BUY66068.92069.150 69.127GBX 45,624 -
2025-03-24BUY16569.48069.870 69.831GBX 11,522 -
2025-03-19BUY29768.86069.850 69.751GBX 20,716 -
2025-03-17BUY56168.64069.260 69.198GBX 38,820 -
2025-03-11BUY39665.57068.500 68.207GBX 27,010 -
2025-03-07BUY9969.00069.170 69.153GBX 6,846 -
2025-03-05BUY39667.68067.990 67.959GBX 26,912 -
2025-03-04BUY26467.06068.090 67.987GBX 17,949 -
2025-02-26BUY13269.99070.860 70.773GBX 9,342 -
2025-02-25BUY23169.90070.800 70.710GBX 16,334 -
2025-02-24BUY23168.84069.600 69.524GBX 16,060 -
2025-02-18BUY92471.17071.530 71.494GBX 66,060 -
2025-02-14BUY19870.88072.550 72.383GBX 14,332 -
2025-02-13BUY33071.26071.500 71.476GBX 23,587 -
2025-02-12BUY26470.43070.610 70.592GBX 18,636 -
2025-02-10BUY9971.12072.850 72.677GBX 7,195 -
2025-02-06BUY9972.39073.880 73.731GBX 7,299 -
2025-02-05BUY19872.98073.400 73.358GBX 14,525 -
2025-02-04BUY23172.27072.690 72.648GBX 16,782 -
2025-01-31BUY9973.14073.770 73.707GBX 7,297 -
2024-12-30BUY19874.17074.500 74.467GBX 14,744 -
2024-12-27BUY26474.61076.390 76.212GBX 20,120 -
2024-12-20BUY19874.64076.070 75.927GBX 15,034 -
2024-12-18BUY13274.23080.810 80.152GBX 10,580 -
2024-12-17BUY49580.36080.760 80.720GBX 39,956 -
2024-12-16BUY5880.57081.590 81.488GBX 4,726 -
2024-12-13BUY1,25479.93080.110 80.092GBX 100,435 -
2024-12-11BUY85879.99081.960 81.763GBX 70,153 -
2024-12-10BUY69381.19083.110 82.918GBX 57,462 -
2024-12-09BUY52883.01083.290 83.262GBX 43,962 -
2024-12-06BUY36380.34080.500 80.484GBX 29,216 -
2024-12-05BUY62779.23080.000 79.923GBX 50,112 -
2024-12-04BUY26479.77080.520 80.445GBX 21,237 -
2024-12-03BUY52880.15081.120 81.023GBX 42,780 -
2024-12-02BUY66080.88082.200 82.068GBX 54,165 -
2024-11-29BUY57681.99083.810 83.628GBX 48,170 -
2024-11-27BUY25682.86084.750 84.561GBX 21,648 -
2024-11-26BUY73683.22083.510 83.481GBX 61,442 -
2024-11-25BUY6482.12082.260 82.246GBX 5,264 -
2024-11-21BUY26480.77081.680 81.589GBX 21,539 -
2024-11-20BUY42979.56079.740 79.722GBX 34,201 -
2024-11-19BUY29779.42079.760 79.726GBX 23,679 -
2024-11-18BUY1,05678.41078.820 78.779GBX 83,191 -
2024-11-11BUY42981.96083.480 83.328GBX 35,748 -
2024-11-08BUY29782.90083.130 83.107GBX 24,683 -
2024-11-07BUY33082.62082.870 82.845GBX 27,339 -
2024-11-06BUY16080.95083.950 83.650GBX 13,384 -
2024-11-05BUY52881.38081.850 81.803GBX 43,192 -
2024-11-01BUY49579.16081.910 81.635GBX 40,409 -
2024-10-31BUY26480.56082.300 82.126GBX 21,681 -
2024-10-30BUY16082.75085.790 85.486GBX 13,678 -
2024-10-29BUY23286.19088.100 87.909GBX 20,395 -
2024-10-28BUY25687.39088.720 88.587GBX 22,678 -
2024-10-21BUY25686.93089.750 89.468GBX 22,904 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy