ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares Core MSCI World UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2026-02-09 (Monday)1,250,159USD 81,660,386CARR holding increased by 1750223USD 81,660,3860USD 1,750,223 USD 65.32 USD 63.92
2026-02-06 (Friday)1,250,159CARR holding increased by 7257USD 79,910,163CARR holding increased by 4888598USD 79,910,1637,257USD 4,888,598 USD 63.92 USD 60.36
2026-02-02 (Monday)1,242,902USD 75,021,565CARR holding increased by 969464USD 75,021,5650USD 969,464 USD 60.36 USD 59.58
2026-01-30 (Friday)1,242,902USD 74,052,101CARR holding decreased by -261010USD 74,052,1010USD -261,010 USD 59.58 USD 59.79
2026-01-29 (Thursday)1,242,902USD 74,313,111CARR holding increased by 3380694USD 74,313,1110USD 3,380,694 USD 59.79 USD 57.07
2026-01-27 (Tuesday)1,242,902USD 70,932,417CARR holding decreased by -372871USD 70,932,4170USD -372,871 USD 57.07 USD 57.37
2026-01-26 (Monday)1,242,902USD 71,305,288CARR holding increased by 87003USD 71,305,2880USD 87,003 USD 57.37 USD 57.3
2026-01-23 (Friday)1,242,902USD 71,218,285CARR holding decreased by -174006USD 71,218,2850USD -174,006 USD 57.3 USD 57.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE000OHHIBC6

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY7,257 63.920* -
2026-01-15BUY69256.15555.215 55.309GBX 38,274 -
2026-01-14BUY1,73055.80554.695 54.806GBX 94,814 -
2026-01-08BUY2,07653.85051.760 51.969GBX 107,888 -
2026-01-07BUY1,21154.38052.440 52.634GBX 63,740 -
2026-01-06BUY1,56652.58051.190 51.329GBX 80,381 -
2026-01-05BUY1,90354.47053.050 53.192GBX 101,224 -
2025-12-19SELL-2,06453.80552.733 52.840GBX -109,062 -
2025-12-17BUY3,97953.74051.930 52.111GBX 207,350 -
2025-12-16BUY68853.66052.380 52.508GBX 36,126 -
2025-12-15BUY86053.34052.220 52.332GBX 45,006 -
2025-12-12BUY98454.86052.790 52.997GBX 52,149 -
2025-12-08BUY1,37654.36052.995 53.131GBX 73,109 -
2025-12-03BUY2,06454.64053.200 53.344GBX 110,102 -
2025-12-02BUY51654.66053.450 53.571GBX 27,643 -
2025-11-18BUY86553.25051.954 52.083GBX 45,052 -
2025-11-10BUY68857.80056.140 56.306GBX 38,739 -
2025-11-07BUY1,20457.51555.600 55.791GBX 67,173 -
2025-11-05BUY86057.72556.620 56.730GBX 48,788 -
2025-11-04BUY5,16057.90556.840 56.947GBX 293,844 -
2025-11-03BUY3,61259.42557.560 57.747GBX 208,580 -
2025-10-31BUY2,07659.82057.930 58.119GBX 120,655 -
2025-10-30BUY51661.00058.350 58.615GBX 30,245 -
2025-10-29BUY1,54860.75062.325 62.168GBX 96,235 -
2025-10-24BUY1,90357.84058.390 58.335GBX 111,012 -
2025-10-20BUY1,20457.67057.690 57.688GBX 69,456 -
2025-10-17BUY1,54856.20057.000 56.920GBX 88,112 -
2025-10-03BUY1,19759.65059.950 59.920GBX 71,724 -
2025-10-01BUY1,19759.46059.810 59.775GBX 71,551 -
2025-09-26SELL-7,56858.84059.280 59.236GBX -448,298 -
2025-09-18BUY1,36861.10061.690 61.631GBX 84,311 -
2025-09-04BUY2,72063.54063.680 63.666GBX 173,172 -
2025-08-21BUY51365.01066.700 66.531GBX 34,130 -
2025-08-20BUY86066.84067.190 67.155GBX 57,753 -
2025-08-18BUY68866.49066.570 66.562GBX 45,795 -
2025-08-06BUY2,39466.11066.560 66.515GBX 159,237 -
2025-08-05BUY3,59166.38066.890 66.839GBX 240,019 -
2025-08-04BUY2,73666.54067.350 67.269GBX 184,048 -
2025-08-01BUY68466.92068.000 67.892GBX 46,438 -
2025-07-31BUY1,36068.62069.610 69.511GBX 94,535 -
2025-07-30BUY1,19068.20071.460 71.134GBX 84,649 -
2025-07-29BUY1,87071.67074.740 74.433GBX 139,190 -
2025-07-23BUY1,53079.61080.740 80.627GBX 123,359 -
2025-07-22BUY85076.42076.520 76.510GBX 65,033 -
2025-07-18BUY51076.63077.260 77.197GBX 39,370 -
2025-07-16BUY68075.43075.640 75.619GBX 51,421 -
2025-07-14BUY1,19076.61076.775 76.759GBX 91,343 -
2025-07-11BUY68076.62076.905 76.876GBX 52,276 -
2025-07-09BUY1,02075.89076.015 76.002GBX 77,523 -
2025-07-08BUY51074.90075.405 75.354GBX 38,431 -
2025-07-07BUY1,36074.64075.720 75.612GBX 102,832 -
2025-07-02BUY3,06075.26075.320 75.314GBX 230,461 -
2025-06-30BUY4,25073.19073.730 73.676GBX 313,123 -
2025-06-18BUY1,18369.86070.600 70.526GBX 83,432 -
2025-06-04BUY3,38071.39071.910 71.858GBX 242,880 -
2025-06-03BUY50770.80070.890 70.881GBX 35,937 -
2025-05-16BUY68075.62075.650 75.647GBX 51,440 -
2025-05-09BUY84571.44071.540 71.530GBX 60,443 -
2025-05-06BUY1,01470.19070.740 70.685GBX 71,675 -
2025-04-30BUY68462.54062.670 62.657GBX 42,857 -
2025-04-25BUY1,70060.06060.600 60.546GBX 102,928 -
2025-04-24BUY1,36060.31060.570 60.544GBX 82,340 -
2025-04-23BUY67658.60060.880 60.652GBX 41,001 -
2025-04-17BUY1,02659.90060.400 60.350GBX 61,919 -
2025-04-16BUY1,36059.19060.580 60.441GBX 82,200 -
2025-04-15BUY2,89060.47061.270 61.190GBX 176,839 -
2025-04-14BUY1,19760.59061.330 61.256GBX 73,323 -
2025-04-11BUY2,89059.26059.800 59.746GBX 172,666 -
2025-04-10BUY68059.05059.660 59.599GBX 40,527 -
2025-04-09BUY4,26460.77061.310 61.256GBX 261,196 -
2025-04-08SELL-29055.55058.960 58.619GBX -17,000 -
2025-04-07SELL-85056.83059.480 59.215GBX -50,333 -
2025-04-04BUY1,02057.18059.100 58.908GBX 60,086 -
2025-03-31BUY4,76063.40063.856 63.810GBX 303,738 -
2025-03-27BUY1,01465.67066.860 66.741GBX 67,675 -
2025-03-26BUY3,38066.97068.481 68.330GBX 230,955 -
2025-03-24BUY84567.96068.050 68.041GBX 57,495 -
2025-03-19BUY1,52167.68068.260 68.202GBX 103,735 -
2025-03-17BUY2,87367.63067.805 67.788GBX 194,753 -
2025-03-11BUY2,02865.65067.320 67.153GBX 136,186 -
2025-03-07BUY50767.39067.590 67.570GBX 34,258 -
2025-03-05BUY2,02864.87066.450 66.292GBX 134,440 -
2025-03-04BUY1,35262.07063.159 63.050GBX 85,244 -
2025-02-26BUY68066.10068.340 68.116GBX 46,319 -
2025-02-25BUY1,19067.20067.570 67.533GBX 80,364 -
2025-02-24BUY1,19066.55067.990 67.846GBX 80,737 -
2025-02-18BUY4,76066.59066.770 66.752GBX 317,740 -
2025-02-14BUY1,02065.13065.350 65.328GBX 66,635 -
2025-02-13BUY1,69063.67064.040 64.003GBX 108,165 -
2025-02-12BUY1,35263.60064.190 64.131GBX 86,705 -
2025-02-10BUY51066.23066.380 66.365GBX 33,846 -
2025-02-06BUY51065.21065.230 65.228GBX 33,266 -
2025-02-05BUY1,01464.56065.215 65.149GBX 66,062 -
2025-02-04BUY1,18363.88064.560 64.492GBX 76,294 -
2025-01-31BUY50765.38066.500 66.388GBX 33,659 -
2024-12-30BUY1,01468.23068.680 68.635GBX 69,596 -
2024-12-27BUY1,35268.90069.920 69.818GBX 94,394 -
2024-12-20BUY1,01468.49069.125 69.061GBX 70,028 -
2024-12-18BUY67667.03070.670 70.306GBX 47,527 -
2024-12-17BUY2,53570.28072.124 71.940GBX 182,367 -
2024-12-16BUY31071.59073.490 73.300GBX 22,723 -
2024-12-13BUY6,42273.01074.305 74.176GBX 476,355 -
2024-12-11BUY4,39473.70073.934 73.911GBX 324,763 -
2024-12-10BUY3,54972.81073.430 73.368GBX 260,383 -
2024-12-09BUY2,70473.20073.970 73.893GBX 199,807 -
2024-12-06BUY1,85973.67074.720 74.615GBX 138,709 -
2024-12-05BUY3,21173.99075.582 75.423GBX 242,183 -
2024-12-04BUY1,35275.38076.170 76.091GBX 102,875 -
2024-12-03BUY2,70475.58076.790 76.669GBX 207,313 -
2024-12-02BUY3,38076.29077.990 77.820GBX 263,032 -
2024-11-29BUY3,04277.37078.050 77.982GBX 237,221 -
2024-11-27BUY1,35276.90077.500 77.440GBX 104,699 -
2024-11-26BUY3,88776.94078.510 78.353GBX 304,558 -
2024-11-25BUY33878.87078.955 78.947GBX 26,684 -
2024-11-21BUY1,35276.01076.520 76.469GBX 103,386 -
2024-11-20BUY2,19774.50075.000 74.950GBX 164,665 -
2024-11-19BUY1,52174.33074.685 74.649GBX 113,542 -
2024-11-18BUY5,40874.05074.910 74.824GBX 404,648 -
2024-11-11BUY2,19776.29077.090 77.010GBX 169,191 -
2024-11-08BUY1,52176.68077.140 77.094GBX 117,260 -
2024-11-07BUY1,69075.13076.900 76.723GBX 129,662 -
2024-11-06BUY84575.38075.480 75.470GBX 63,772 -
2024-11-05BUY2,70473.90074.108 74.087GBX 200,332 -
2024-11-01BUY2,53572.59073.850 73.724GBX 186,890 -
2024-10-31BUY1,35272.72073.790 73.683GBX 99,619 -
2024-10-30BUY84573.60074.750 74.635GBX 63,067 -
2024-10-29BUY1,28874.60074.980 74.942GBX 96,525 -
2024-10-28BUY1,35275.66075.895 75.871GBX 102,578 -
2024-10-21BUY1,35281.38082.180 82.100GBX 110,999 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy