ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Core MSCI World UCITS ETF USD (Dist) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2026-02-09 (Monday)755,116USD 560,386,686CAT holding increased by 12021447USD 560,386,6860USD 12,021,447 USD 742.12 USD 726.2
2026-02-06 (Friday)755,116CAT holding increased by 4242USD 548,365,239CAT holding increased by 29578884USD 548,365,2394,242USD 29,578,884 USD 726.2 USD 690.91
2026-02-02 (Monday)750,874USD 518,786,355CAT holding increased by 25191822USD 518,786,3550USD 25,191,822 USD 690.91 USD 657.36
2026-01-30 (Friday)750,874USD 493,594,533CAT holding decreased by -5916887USD 493,594,5330USD -5,916,887 USD 657.36 USD 665.24
2026-01-29 (Thursday)750,874USD 499,511,420CAT holding increased by 19770513USD 499,511,4200USD 19,770,513 USD 665.24 USD 638.91
2026-01-27 (Tuesday)750,874USD 479,740,907CAT holding increased by 2245113USD 479,740,9070USD 2,245,113 USD 638.91 USD 635.92
2026-01-26 (Monday)750,874USD 477,495,794CAT holding increased by 6983128USD 477,495,7940USD 6,983,128 USD 635.92 USD 626.62
2026-01-23 (Friday)750,874USD 470,512,666CAT holding decreased by -16361544USD 470,512,6660USD -16,361,544 USD 626.62 USD 648.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE000OHHIBC6

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,242 726.200* -
2026-01-15BUY404652.360644.160 644.980EUR 260,572 -
2026-01-14BUY1,010639.730623.070 624.736EUR 630,983 -
2026-01-08BUY1,212609.580594.174 595.715EUR 722,007 -
2026-01-07BUY707625.000595.790 598.711EUR 423,289 -
2026-01-06BUY909618.379614.950 615.293EUR 559,301 -
2026-01-05BUY1,111621.750606.220 607.773EUR 675,236 -
2025-12-19SELL-1,212581.730570.330 571.470EUR -692,622 -
2025-12-17BUY2,323590.975557.460 560.812EUR 1,302,765 -
2025-12-16BUY404598.655586.280 587.518EUR 237,357 -
2025-12-15BUY505603.850587.890 589.486EUR 297,690 -
2025-12-12BUY579627.500595.780 598.952EUR 346,793 -
2025-12-08BUY808604.850591.930 593.222EUR 479,323 -
2025-12-03BUY1,212593.240562.210 565.313EUR 685,159 -
2025-12-02BUY303585.560569.060 570.710EUR 172,925 -
2025-11-18BUY505551.570538.050 539.402EUR 272,398 -
2025-11-10BUY404574.180561.510 562.777EUR 227,362 -
2025-11-07BUY707565.575550.330 551.855EUR 390,161 -
2025-11-05BUY505574.005550.355 552.720EUR 279,124 -
2025-11-04BUY3,030566.500545.200 547.330EUR 1,658,410 -
2025-11-03BUY2,121576.220565.390 566.473EUR 1,201,489 -
2025-10-31BUY1,212587.020571.350 572.917EUR 694,376 -
2025-10-30BUY303593.770575.770 577.570EUR 175,004 -
2025-10-29BUY909585.490596.210 595.138EUR 540,980 -
2025-10-24BUY1,111522.730527.230 526.780EUR 585,253 -
2025-10-20BUY707531.180534.200 533.898EUR 377,466 -
2025-10-17BUY909527.080542.210 540.697EUR 491,494 -
2025-10-03BUY707497.850504.480 503.817EUR 356,199 -
2025-10-01BUY707480.820483.930 483.619EUR 341,919 -
2025-09-26SELL-4,444465.760468.450 468.181EUR -2,080,596 -
2025-09-18BUY808466.960467.710 467.635EUR 377,849 -
2025-09-15BUY202435.940438.750 438.469EUR 88,571 -
2025-09-09BUY1,313418.090423.550 423.004EUR 555,404 -
2025-09-05BUY2,525423.080424.900 424.718EUR 1,072,413 -
2025-08-21BUY303417.890420.580 420.311EUR 127,354 -
2025-08-20BUY505420.590421.920 421.787EUR 213,002 -
2025-08-18BUY404412.640413.140 413.090EUR 166,888 -
2025-08-06BUY1,414427.720434.710 434.011EUR 613,692 -
2025-08-05BUY2,121434.230439.740 439.189EUR 931,520 -
2025-08-04BUY1,616433.700436.890 436.571EUR 705,499 -
2025-08-01BUY404428.690430.860 430.643EUR 173,980 -
2025-07-31BUY808438.020441.150 440.837EUR 356,196 -
2025-07-30BUY707434.120436.830 436.559EUR 308,647 -
2025-07-29BUY1,111430.050435.210 434.694EUR 482,945 -
2025-07-23BUY909427.590428.160 428.103EUR 389,146 -
2025-07-22BUY505417.190418.520 418.387EUR 211,285 -
2025-07-18BUY303413.710419.900 419.281EUR 127,042 -
2025-07-16BUY404412.880413.070 413.051EUR 166,873 -
2025-07-14BUY707405.770406.790 406.688EUR 287,528 -
2025-07-11BUY404405.920406.880 406.784EUR 164,341 -
2025-07-09BUY606402.180403.760 403.602EUR 244,583 -
2025-07-08BUY303394.290395.950 395.784EUR 119,923 -
2025-07-07BUY808391.510398.060 397.405EUR 321,103 -
2025-07-02BUY1,818398.430398.640 398.619EUR 724,689 -
2025-06-30BUY2,525388.210389.150 389.056EUR 982,366 -
2025-06-18BUY707359.800364.230 363.787EUR 257,197 -
2025-06-04BUY2,020349.330351.730 351.490EUR 710,010 -
2025-06-03BUY303349.400350.840 350.696EUR 106,261 -
2025-05-16BUY404353.580354.220 354.156EUR 143,079 -
2025-05-09BUY505325.620327.740 327.528EUR 165,402 -
2025-05-06BUY606320.890324.100 323.779EUR 196,210 -
2025-04-30BUY404309.270316.050 315.372EUR 127,410 -
2025-04-25BUY1,010306.450307.990 307.836EUR 310,914 -
2025-04-24BUY808306.860308.210 308.075EUR 248,925 -
2025-04-23BUY404295.770305.360 304.401EUR 122,978 -
2025-04-17BUY606294.250297.700 297.355EUR 180,197 -
2025-04-16BUY808290.140295.730 295.171EUR 238,498 -
2025-04-15BUY1,717293.430301.730 300.900EUR 516,645 -
2025-04-14BUY707298.120302.480 302.044EUR 213,545 -
2025-04-11BUY1,717293.450295.410 295.214EUR 506,882 -
2025-04-10BUY404289.160298.270 297.359EUR 120,133 -
2025-04-09BUY2,533301.010301.860 301.775EUR 764,396 -
2025-04-08SELL-176273.940291.780 289.996EUR -51,039 -
2025-04-07SELL-505280.060294.350 292.921EUR -147,925 -
2025-04-04BUY606288.080294.290 293.669EUR 177,963 -
2025-03-31BUY2,828329.800331.980 331.762EUR 938,223 -
2025-03-27BUY606339.300342.000 341.730EUR 207,088 -
2025-03-26BUY2,020341.110347.270 346.654EUR 700,241 -
2025-03-24BUY505341.670343.150 343.002EUR 173,216 -
2025-03-19BUY909338.620342.000 341.662EUR 310,571 -
2025-03-17BUY1,717342.640344.360 344.188EUR 590,971 -
2025-03-11BUY1,212339.770345.150 344.612EUR 417,670 -
2025-03-07BUY303350.300352.120 351.938EUR 106,637 -
2025-03-05BUY1,212338.490339.510 339.408EUR 411,363 -
2025-03-04BUY808326.750331.920 331.403EUR 267,774 -
2025-02-26BUY404342.580348.780 348.160EUR 140,657 -
2025-02-25BUY707342.360344.230 344.043EUR 243,238 -
2025-02-24BUY707338.920345.450 344.797EUR 243,771 -
2025-02-18BUY2,828354.000356.930 356.637EUR 1,008,569 -
2025-02-14BUY606353.320358.880 358.324EUR 217,144 -
2025-02-13BUY1,010353.700357.590 357.201EUR 360,773 -
2025-02-12BUY808352.040358.930 358.241EUR 289,459 -
2025-02-10BUY303363.220366.240 365.938EUR 110,879 -
2025-02-06BUY303365.450367.540 367.331EUR 111,301 -
2025-02-05BUY606358.850363.000 362.585EUR 219,727 -
2025-02-04BUY707361.950369.660 368.889EUR 260,805 -
2025-01-31BUY303371.440378.000 377.344EUR 114,335 -
2024-12-30BUY606363.010364.820 364.639EUR 220,971 -
2024-12-27BUY808364.860367.400 367.146EUR 296,654 -
2024-12-20BUY606366.040371.490 370.945EUR 224,793 -
2024-12-18BUY404363.890381.160 379.433EUR 153,291 -
2024-12-17BUY1,515375.800378.890 378.581EUR 573,550 -
2024-12-16BUY186378.920382.320 381.980EUR 71,048 -
2024-12-13BUY3,838380.510382.890 382.652EUR 1,468,618 -
2024-12-11BUY2,626388.870391.350 391.102EUR 1,027,034 -
2024-12-10BUY2,121388.390395.470 394.762EUR 837,290 -
2024-12-09BUY1,616399.260409.710 408.665EUR 660,403 -
2024-12-06BUY1,111395.030399.740 399.269EUR 443,588 -
2024-12-05BUY1,919394.980401.430 400.785EUR 769,106 -
2024-12-04BUY808399.510401.470 401.274EUR 324,229 -
2024-12-03BUY1,616399.260405.530 404.903EUR 654,323 -
2024-12-02BUY2,020402.510408.150 407.586EUR 823,324 -
2024-11-29BUY1,818406.110411.190 410.682EUR 746,620 -
2024-11-27BUY808403.700412.120 411.278EUR 332,313 -
2024-11-26BUY2,323407.830408.410 408.352EUR 948,602 -
2024-11-25SELL-17,295405.650407.150 407.000EUR -7,039,065 -
2024-11-21BUY832389.590392.020 391.777EUR 325,958 -
2024-11-20BUY1,352381.500386.200 385.730EUR 521,507 -
2024-11-19BUY936382.330383.250 383.158EUR 358,636 -
2024-11-18BUY3,317384.460386.300 386.116EUR 1,280,747 -
2024-11-11BUY1,339396.540402.080 401.526EUR 537,643 -
2024-11-08BUY927393.370403.060 402.091EUR 372,738 -
2024-11-07BUY1,030408.210418.500 417.471EUR 429,995 -
2024-11-06BUY515416.880418.300 418.158EUR 215,351 -
2024-11-05BUY1,648383.370386.070 385.800EUR 635,798 -
2024-11-01BUY1,545379.630383.270 382.906EUR 591,590 -
2024-10-31BUY824376.200378.910 378.639EUR 311,999 -
2024-10-30BUY515379.240388.260 387.358EUR 199,489 -
2024-10-29BUY800387.510389.600 389.391EUR 311,513 -
2024-10-28BUY824390.610391.570 391.474EUR 322,575 -
2024-10-21BUY824390.480393.150 392.883EUR 323,736 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy