ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares Core MSCI World UCITS ETF USD (Dist) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2026-02-09 (Monday)1,785,158USD 58,571,034CCL holding decreased by -2106486USD 58,571,0340USD -2,106,486 USD 32.81 USD 33.99
2026-02-06 (Friday)1,785,158CCL holding increased by 10509USD 60,677,520CCL holding increased by 3090160USD 60,677,52010,509USD 3,090,160 USD 33.99 USD 32.45
2026-02-02 (Monday)1,774,649USD 57,587,360CCL holding increased by 4312397USD 57,587,3600USD 4,312,397 USD 32.45 USD 30.02
2026-01-30 (Friday)1,774,649USD 53,274,963CCL holding decreased by -2005353USD 53,274,9630USD -2,005,353 USD 30.02 USD 31.15
2026-01-29 (Thursday)1,774,649USD 55,280,316CCL holding increased by 4365636USD 55,280,3160USD 4,365,636 USD 31.15 USD 28.69
2026-01-27 (Tuesday)1,774,649USD 50,914,680CCL holding increased by 35493USD 50,914,6800USD 35,493 USD 28.69 USD 28.67
2026-01-26 (Monday)1,774,649USD 50,879,187CCL holding increased by 212958USD 50,879,1870USD 212,958 USD 28.67 USD 28.55
2026-01-23 (Friday)1,774,649USD 50,666,229CCL holding increased by 106479USD 50,666,2290USD 106,479 USD 28.55 USD 28.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE000OHHIBC6

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,509 33.990* -
2026-01-15BUY1,00030.56029.370 29.489GBX 29,489 -
2026-01-14BUY2,50030.74029.585 29.700GBX 74,251 -
2026-01-08BUY2,98832.47031.490 31.588GBX 94,385 -
2026-01-07BUY1,74332.19031.540 31.605GBX 55,088 -
2026-01-06BUY2,25932.11031.580 31.633GBX 71,459 -
2026-01-05BUY2,75031.78530.410 30.547GBX 84,006 -
2025-12-19SELL-2,98831.48527.960 28.312GBX -84,598 -
2025-12-17BUY5,72728.90028.010 28.099GBX 160,923 -
2025-12-16BUY1,00029.03528.165 28.252GBX 28,252 -
2025-12-15BUY1,24528.81027.915 28.005GBX 34,866 -
2025-12-12BUY1,42828.16027.610 27.665GBX 39,506 -
2025-12-08BUY2,00026.15025.550 25.610GBX 51,220 -
2025-12-03BUY2,98826.15025.530 25.592GBX 76,469 -
2025-12-02BUY74726.14025.410 25.483GBX 19,036 -
2025-11-18BUY1,25526.01025.320 25.389GBX 31,863 -
2025-11-10BUY1,00027.43026.670 26.746GBX 26,746 -
2025-11-07BUY1,75027.13026.010 26.122GBX 45,714 -
2025-11-05BUY1,24527.28026.510 26.587GBX 33,101 -
2025-11-04BUY7,47027.30525.910 26.049GBX 194,590 -
2025-11-03BUY5,25028.96028.135 28.218GBX 148,142 -
2025-10-31BUY3,03628.98028.024 28.120GBX 85,371 -
2025-10-30BUY75328.93027.550 27.688GBX 20,849 -
2025-10-29BUY2,25027.87028.410 28.356GBX 63,801 -
2025-10-24BUY2,75029.40030.150 30.075GBX 82,706 -
2025-10-20BUY1,75028.86029.060 29.040GBX 50,820 -
2025-10-17BUY2,25028.31028.570 28.544GBX 64,224 -
2025-10-03BUY1,74328.57029.240 29.173GBX 50,849 -
2025-10-01BUY1,73628.36029.110 29.035GBX 50,405 -
2025-09-26SELL-10,91230.62030.750 30.737GBX -335,402 -
2025-09-18BUY1,98431.45031.590 31.576GBX 62,647 -
2025-09-15BUY49431.24031.540 31.510GBX 15,566 -
2025-09-09BUY3,21131.57032.070 32.020GBX 102,816 -
2025-09-05BUY6,17531.57032.240 32.173GBX 198,668 -
2025-09-04BUY3,93631.76031.920 31.904GBX 125,574 -
2025-08-21BUY75029.27029.480 29.459GBX 22,094 -
2025-08-20BUY1,25029.26029.380 29.368GBX 36,710 -
2025-08-18BUY99629.97030.120 30.105GBX 29,985 -
2025-08-06BUY3,48629.24029.460 29.438GBX 102,621 -
2025-08-05BUY5,22929.28030.000 29.928GBX 156,494 -
2025-08-04BUY3,98429.72029.870 29.855GBX 118,942 -
2025-08-01BUY1,00029.07029.190 29.178GBX 29,178 -
2025-07-31BUY1,98429.77030.920 30.805GBX 61,117 -
2025-07-30BUY1,73630.14030.430 30.401GBX 52,776 -
2025-07-29BUY2,72829.70029.890 29.871GBX 81,488 -
2025-07-23BUY2,23230.74031.010 30.983GBX 69,154 -
2025-07-22BUY1,23529.89030.070 30.052GBX 37,114 -
2025-07-18BUY74729.55029.640 29.631GBX 22,134 -
2025-07-16BUY99229.04029.510 29.463GBX 29,227 -
2025-07-14BUY1,73629.32029.380 29.374GBX 50,993 -
2025-07-11BUY99228.66029.190 29.137GBX 28,904 -
2025-07-09BUY1,48828.83029.290 29.244GBX 43,515 -
2025-07-08BUY74428.84029.740 29.650GBX 22,060 -
2025-07-07BUY1,97629.31030.460 30.345GBX 59,962 -
2025-07-02BUY4,44629.65029.720 29.713GBX 132,104 -
2025-06-30BUY6,20028.12028.180 28.174GBX 174,679 -
2025-06-18BUY1,72923.61023.810 23.790GBX 41,133 -
2025-06-04BUY4,92023.83024.010 23.992GBX 118,041 -
2025-06-03BUY73523.93024.030 24.020GBX 17,655 -
2025-05-16BUY99623.39023.460 23.453GBX 23,359 -
2025-05-09BUY1,24520.19020.370 20.352GBX 25,338 -
2025-05-06BUY1,50019.53019.720 19.701GBX 29,551 -
2025-04-30BUY1,01618.34018.350 18.349GBX 18,643 -
2025-04-25BUY2,49018.60018.880 18.852GBX 46,941 -
2025-04-24BUY1,99218.70018.800 18.790GBX 37,430 -
2025-04-23BUY99618.48019.520 19.416GBX 19,338 -
2025-04-17BUY1,51817.99018.220 18.197GBX 27,623 -
2025-04-16BUY2,02417.87018.250 18.212GBX 36,861 -
2025-04-15BUY4,30118.00018.030 18.027GBX 77,534 -
2025-04-14BUY1,77117.82018.380 18.324GBX 32,452 -
2025-04-11BUY4,26717.64017.820 17.802GBX 75,961 -
2025-04-10BUY1,00817.60018.600 18.500GBX 18,648 -
2025-04-09BUY6,32319.61019.980 19.943GBX 126,100 -
2025-04-08SELL-41416.69018.000 17.869GBX -7,398 -
2025-04-07SELL-1,26016.43017.450 17.348GBX -21,858 -
2025-04-04BUY1,50616.50016.740 16.716GBX 25,174 -
2025-03-31BUY6,97219.53019.680 19.665GBX 137,104 -
2025-03-27BUY1,48820.78021.170 21.131GBX 31,443 -
2025-03-26BUY4,94020.93021.390 21.344GBX 105,439 -
2025-03-24BUY1,23521.44021.750 21.719GBX 26,823 -
2025-03-19BUY2,22321.05021.370 21.338GBX 47,434 -
2025-03-17BUY4,21620.89021.020 21.007GBX 88,566 -
2025-03-11BUY2,96419.10019.200 19.190GBX 56,879 -
2025-03-07BUY73820.64020.860 20.838GBX 15,378 -
2025-03-05BUY2,95222.34022.370 22.367GBX 66,027 -
2025-03-04BUY1,96021.91022.650 22.576GBX 44,249 -
2025-02-26BUY99224.12024.600 24.552GBX 24,356 -
2025-02-25BUY1,73623.74024.110 24.073GBX 41,791 -
2025-02-24BUY1,72923.63024.050 24.008GBX 41,510 -
2025-02-18BUY6,88825.73026.390 26.324GBX 181,320 -
2025-02-14BUY1,47626.23026.250 26.248GBX 38,742 -
2025-02-13BUY2,46025.86026.340 26.292GBX 64,678 -
2025-02-12BUY1,96825.89025.900 25.899GBX 50,969 -
2025-02-10BUY73826.10026.930 26.847GBX 19,813 -
2025-02-06BUY73827.44027.570 27.557GBX 20,337 -
2025-02-05BUY1,47027.19027.590 27.550GBX 40,499 -
2025-02-04BUY1,71527.09027.340 27.315GBX 46,845 -
2025-01-31BUY73527.67028.720 28.615GBX 21,032 -
2024-12-30BUY1,47625.05025.350 25.320GBX 37,372 -
2024-12-27BUY1,96825.08025.540 25.494GBX 50,172 -
2024-12-20BUY1,47626.80027.140 27.106GBX 40,008 -
2024-12-18BUY98424.82026.190 26.053GBX 25,636 -
2024-12-17BUY3,69025.72025.990 25.963GBX 95,803 -
2024-12-16BUY44825.91026.460 26.405GBX 11,829 -
2024-12-13BUY9,33225.90026.410 26.359GBX 245,982 -
2024-12-11BUY6,39626.61026.620 26.619GBX 170,255 -
2024-12-10BUY5,14525.83026.360 26.307GBX 135,350 -
2024-12-09BUY3,92025.39026.600 26.479GBX 103,798 -
2024-12-06BUY2,69526.61026.650 26.646GBX 71,811 -
2024-12-05BUY4,65526.45027.170 27.098GBX 126,141 -
2024-12-04BUY1,97626.78026.790 26.789GBX 52,935 -
2024-12-03BUY3,95226.11026.570 26.524GBX 104,823 -
2024-12-02BUY4,92025.99026.660 26.593GBX 130,838 -
2024-11-29BUY4,42825.43025.580 25.565GBX 113,202 -
2024-11-27BUY1,96825.14025.520 25.482GBX 50,149 -
2024-11-26BUY5,63525.34025.800 25.754GBX 145,124 -
2024-11-25BUY49025.19025.440 25.415GBX 12,453 -
2024-11-21BUY1,97625.35025.600 25.575GBX 50,536 -
2024-11-20BUY3,19825.08025.450 25.413GBX 81,271 -
2024-11-19BUY2,21425.13025.220 25.211GBX 55,817 -
2024-11-18BUY7,87224.51024.640 24.627GBX 193,864 -
2024-11-11BUY3,19824.60024.730 24.717GBX 79,045 -
2024-11-08BUY2,21424.07024.410 24.376GBX 53,968 -
2024-11-07BUY2,47023.68024.190 24.139GBX 59,623 -
2024-11-06BUY1,23524.23024.340 24.329GBX 30,046 -
2024-11-05BUY3,95222.45022.670 22.648GBX 89,505 -
2024-11-01BUY3,70521.90022.150 22.125GBX 81,973 -
2024-10-31BUY1,98422.00023.050 22.945GBX 45,523 -
2024-10-30BUY1,24022.16022.300 22.286GBX 27,635 -
2024-10-29BUY1,82822.10022.350 22.325GBX 40,810 -
2024-10-28BUY1,98421.92022.390 22.343GBX 44,329 -
2024-10-21BUY1,98421.28021.380 21.370GBX 42,398 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy