| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 956,083 | USD 38,482,341![]() | USD 38,482,341 | 0 | USD 191,217 | USD 40.25 | USD 40.05 |
| 2026-02-06 (Friday) | 956,083![]() | USD 38,291,124![]() | USD 38,291,124 | 5,754 | USD 867,168 | USD 40.05 | USD 39.38 |
| 2026-02-02 (Monday) | 950,329 | USD 37,423,956![]() | USD 37,423,956 | 0 | USD -294,602 | USD 39.38 | USD 39.69 |
| 2026-01-30 (Friday) | 950,329 | USD 37,718,558![]() | USD 37,718,558 | 0 | USD 95,033 | USD 39.69 | USD 39.59 |
| 2026-01-29 (Thursday) | 950,329 | USD 37,623,525![]() | USD 37,623,525 | 0 | USD -228,079 | USD 39.59 | USD 39.83 |
| 2026-01-27 (Tuesday) | 950,329 | USD 37,851,604![]() | USD 37,851,604 | 0 | USD 389,635 | USD 39.83 | USD 39.42 |
| 2026-01-26 (Monday) | 950,329 | USD 37,461,969![]() | USD 37,461,969 | 0 | USD 608,210 | USD 39.42 | USD 38.78 |
| 2026-01-23 (Friday) | 950,329 | USD 36,853,759![]() | USD 36,853,759 | 0 | USD -85,529 | USD 38.78 | USD 38.87 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 5,754 | 40.050* | - | |||
| 2026-01-15 | BUY | 548 | 39.435 | 38.895 | 38.949 | USD 21,344 | - |
| 2026-01-14 | BUY | 1,370 | 39.220 | 38.680 | 38.734 | USD 53,066 | - |
| 2026-01-08 | BUY | 1,644 | 38.240 | 37.650 | 37.709 | USD 61,994 | - |
| 2026-01-07 | BUY | 959 | 38.375 | 37.600 | 37.677 | USD 36,133 | - |
| 2026-01-06 | BUY | 1,242 | 38.250 | 38.000 | 38.025 | USD 47,227 | - |
| 2026-01-05 | BUY | 1,507 | 38.675 | 37.485 | 37.604 | USD 56,669 | - |
| 2025-12-19 | SELL | -1,632 | 38.350 | 37.600 | 37.675 | USD -61,486 | - |
| 2025-12-17 | BUY | 3,128 | 38.420 | 37.910 | 37.961 | USD 118,742 | - |
| 2025-12-16 | BUY | 544 | 38.350 | 37.930 | 37.972 | USD 20,657 | - |
| 2025-12-15 | BUY | 680 | 38.220 | 37.885 | 37.918 | USD 25,785 | - |
| 2025-12-12 | BUY | 774 | 37.845 | 37.440 | 37.480 | USD 29,010 | - |
| 2025-12-08 | BUY | 1,080 | 38.410 | 37.990 | 38.032 | USD 41,075 | - |
| 2025-12-03 | BUY | 1,620 | 38.560 | 38.065 | 38.114 | USD 61,745 | - |
| 2025-12-02 | BUY | 405 | 39.320 | 38.325 | 38.425 | USD 15,562 | - |
| 2025-11-18 | BUY | 680 | 40.390 | 39.935 | 39.981 | USD 27,187 | - |
| 2025-11-10 | BUY | 544 | 39.725 | 39.160 | 39.216 | USD 21,334 | - |
| 2025-11-07 | BUY | 945 | 39.458 | 39.040 | 39.082 | USD 36,932 | - |
| 2025-11-05 | BUY | 675 | 39.010 | 38.475 | 38.528 | USD 26,007 | - |
| 2025-11-04 | BUY | 4,080 | 38.830 | 38.270 | 38.326 | USD 156,370 | - |
| 2025-11-03 | BUY | 2,856 | 38.485 | 37.810 | 37.878 | USD 108,178 | - |
| 2025-10-31 | BUY | 1,656 | 38.767 | 38.240 | 38.293 | USD 63,413 | - |
| 2025-10-30 | BUY | 408 | 39.390 | 38.875 | 38.926 | USD 15,882 | - |
| 2025-10-29 | BUY | 1,224 | 38.950 | 39.635 | 39.566 | USD 48,429 | - |
| 2025-10-24 | BUY | 1,496 | 39.530 | 39.890 | 39.854 | USD 59,622 | - |
| 2025-10-20 | BUY | 952 | 40.220 | 40.260 | 40.256 | USD 38,324 | - |
| 2025-10-17 | BUY | 1,224 | 39.640 | 39.890 | 39.865 | USD 48,795 | - |
| 2025-10-03 | BUY | 945 | 38.860 | 39.120 | 39.094 | USD 36,944 | - |
| 2025-10-01 | BUY | 945 | 38.170 | 38.930 | 38.854 | USD 36,717 | - |
| 2025-09-26 | SELL | -5,940 | 38.810 | 38.900 | 38.891 | USD -231,013 | - |
| 2025-09-18 | BUY | 1,080 | 38.070 | 38.350 | 38.322 | USD 41,388 | - |
| 2025-09-15 | BUY | 270 | 38.290 | 38.560 | 38.533 | USD 10,404 | - |
| 2025-09-09 | BUY | 1,755 | 37.540 | 37.840 | 37.810 | USD 66,357 | - |
| 2025-09-05 | BUY | 3,375 | 37.780 | 37.840 | 37.834 | USD 127,690 | - |
| 2025-09-04 | BUY | 2,144 | 37.460 | 37.880 | 37.838 | USD 81,125 | - |
| 2025-08-21 | BUY | 408 | 38.000 | 38.370 | 38.333 | USD 15,640 | - |
| 2025-08-20 | BUY | 685 | 38.500 | 38.770 | 38.743 | USD 26,539 | - |
| 2025-08-18 | BUY | 544 | 37.730 | 38.210 | 38.162 | USD 20,760 | - |
| 2025-08-06 | BUY | 1,904 | 38.600 | 39.150 | 39.095 | USD 74,437 | - |
| 2025-08-05 | BUY | 2,856 | 38.930 | 39.390 | 39.344 | USD 112,366 | - |
| 2025-08-04 | BUY | 2,176 | 39.160 | 39.340 | 39.322 | USD 85,565 | - |
| 2025-08-01 | BUY | 548 | 38.810 | 39.120 | 39.089 | USD 21,421 | - |
| 2025-07-31 | BUY | 1,080 | 38.820 | 38.980 | 38.964 | USD 42,081 | - |
| 2025-07-30 | BUY | 945 | 38.460 | 38.760 | 38.730 | USD 36,600 | - |
| 2025-07-29 | BUY | 1,485 | 38.290 | 38.310 | 38.308 | USD 56,887 | - |
| 2025-07-23 | BUY | 1,215 | 37.120 | 37.850 | 37.777 | USD 45,899 | - |
| 2025-07-22 | BUY | 675 | 37.760 | 37.980 | 37.958 | USD 25,622 | - |
| 2025-07-18 | BUY | 408 | 37.240 | 37.300 | 37.294 | USD 15,216 | - |
| 2025-07-16 | BUY | 544 | 36.090 | 36.140 | 36.135 | USD 19,657 | - |
| 2025-07-14 | BUY | 945 | 36.210 | 36.460 | 36.435 | USD 34,431 | - |
| 2025-07-11 | BUY | 540 | 36.140 | 36.320 | 36.302 | USD 19,603 | - |
| 2025-07-09 | BUY | 810 | 36.070 | 36.150 | 36.142 | USD 29,275 | - |
| 2025-07-08 | BUY | 405 | 35.800 | 36.180 | 36.142 | USD 14,638 | - |
| 2025-07-07 | BUY | 1,080 | 36.240 | 36.250 | 36.249 | USD 39,149 | - |
| 2025-07-02 | BUY | 2,430 | 35.770 | 36.530 | 36.454 | USD 88,583 | - |
| 2025-06-30 | BUY | 3,350 | 36.740 | 36.770 | 36.767 | USD 123,169 | - |
| 2025-06-18 | BUY | 931 | 35.560 | 35.920 | 35.884 | USD 33,408 | - |
| 2025-06-04 | BUY | 2,640 | 37.000 | 37.560 | 37.504 | USD 99,011 | - |
| 2025-06-03 | BUY | 396 | 37.440 | 37.540 | 37.530 | USD 14,862 | - |
| 2025-05-16 | BUY | 536 | 37.520 | 37.610 | 37.601 | USD 20,154 | - |
| 2025-05-09 | BUY | 665 | 37.540 | 38.120 | 38.062 | USD 25,311 | - |
| 2025-05-06 | BUY | 798 | 38.920 | 39.310 | 39.271 | USD 31,338 | - |
| 2025-04-30 | BUY | 540 | 38.780 | 38.860 | 38.852 | USD 20,980 | - |
| 2025-04-25 | BUY | 1,320 | 38.190 | 38.330 | 38.316 | USD 50,577 | - |
| 2025-04-24 | BUY | 1,056 | 37.900 | 38.100 | 38.080 | USD 40,212 | - |
| 2025-04-23 | BUY | 528 | 37.340 | 37.380 | 37.376 | USD 19,735 | - |
| 2025-04-17 | BUY | 804 | 37.160 | 37.600 | 37.556 | USD 30,195 | - |
| 2025-04-16 | BUY | 1,072 | 36.780 | 37.270 | 37.221 | USD 39,901 | - |
| 2025-04-15 | BUY | 2,278 | 37.160 | 37.540 | 37.502 | USD 85,430 | - |
| 2025-04-14 | BUY | 938 | 37.230 | 37.270 | 37.266 | USD 34,956 | - |
| 2025-04-11 | BUY | 2,278 | 36.580 | 36.660 | 36.652 | USD 83,493 | - |
| 2025-04-10 | BUY | 536 | 36.190 | 36.650 | 36.604 | USD 19,620 | - |
| 2025-04-09 | BUY | 3,336 | 36.260 | 36.920 | 36.854 | USD 122,945 | - |
| 2025-04-08 | SELL | -222 | 35.550 | 36.270 | 36.198 | USD -8,036 | - |
| 2025-04-07 | SELL | -665 | 35.500 | 36.410 | 36.319 | USD -24,152 | - |
| 2025-04-04 | BUY | 804 | 36.080 | 37.650 | 37.493 | USD 30,144 | - |
| 2025-03-31 | BUY | 3,752 | 36.230 | 36.970 | 36.896 | USD 138,434 | - |
| 2025-03-27 | BUY | 798 | 35.670 | 35.900 | 35.877 | USD 28,630 | - |
| 2025-03-26 | BUY | 2,660 | 35.540 | 35.670 | 35.657 | USD 94,848 | - |
| 2025-03-24 | BUY | 665 | 35.720 | 36.080 | 36.044 | USD 23,969 | - |
| 2025-03-19 | BUY | 1,197 | 35.860 | 35.920 | 35.914 | USD 42,989 | - |
| 2025-03-17 | BUY | 2,261 | 35.590 | 35.880 | 35.851 | USD 81,059 | - |
| 2025-03-11 | BUY | 1,596 | 34.530 | 35.010 | 34.962 | USD 55,799 | - |
| 2025-03-07 | BUY | 399 | 34.260 | 34.350 | 34.341 | USD 13,702 | - |
| 2025-03-05 | BUY | 1,584 | 33.820 | 33.990 | 33.973 | USD 53,813 | - |
| 2025-03-04 | BUY | 1,064 | 33.690 | 34.730 | 34.626 | USD 36,842 | - |
| 2025-02-26 | BUY | 536 | 34.040 | 34.490 | 34.445 | USD 18,463 | - |
| 2025-02-25 | BUY | 938 | 34.220 | 34.380 | 34.364 | USD 32,233 | - |
| 2025-02-24 | BUY | 938 | 34.200 | 34.440 | 34.416 | USD 32,282 | - |
| 2025-02-18 | BUY | 3,752 | 33.810 | 34.090 | 34.062 | USD 127,801 | - |
| 2025-02-14 | BUY | 804 | 33.410 | 33.850 | 33.806 | USD 27,180 | - |
| 2025-02-13 | BUY | 1,340 | 33.430 | 33.510 | 33.502 | USD 44,893 | - |
| 2025-02-12 | BUY | 1,072 | 32.580 | 32.710 | 32.697 | USD 35,051 | - |
| 2025-02-10 | BUY | 402 | 32.380 | 32.410 | 32.407 | USD 13,028 | - |
| 2025-02-06 | BUY | 402 | 32.440 | 32.480 | 32.476 | USD 13,055 | - |
| 2025-02-05 | BUY | 798 | 32.270 | 32.470 | 32.450 | USD 25,895 | - |
| 2025-02-04 | BUY | 931 | 32.150 | 32.530 | 32.492 | USD 30,250 | - |
| 2025-01-31 | BUY | 399 | 32.570 | 32.910 | 32.876 | USD 13,118 | - |
| 2024-12-30 | BUY | 804 | 31.830 | 32.080 | 32.055 | USD 25,772 | - |
| 2024-12-27 | BUY | 1,072 | 32.210 | 32.490 | 32.462 | USD 34,799 | - |
| 2024-12-20 | BUY | 804 | 32.540 | 32.740 | 32.720 | USD 26,307 | - |
| 2024-12-18 | BUY | 536 | 31.440 | 32.250 | 32.169 | USD 17,243 | - |
| 2024-12-17 | BUY | 2,010 | 31.710 | 32.170 | 32.124 | USD 64,569 | - |
| 2024-12-16 | BUY | 242 | 32.070 | 32.630 | 32.574 | USD 7,883 | - |
| 2024-12-13 | BUY | 5,092 | 31.940 | 32.190 | 32.165 | USD 163,784 | - |
| 2024-12-11 | BUY | 3,484 | 31.410 | 31.610 | 31.590 | USD 110,060 | - |
| 2024-12-10 | BUY | 2,814 | 31.380 | 31.530 | 31.515 | USD 88,683 | - |
| 2024-12-09 | BUY | 2,144 | 31.360 | 31.700 | 31.666 | USD 67,892 | - |
| 2024-12-06 | BUY | 1,474 | 31.660 | 32.240 | 32.182 | USD 47,436 | - |
| 2024-12-05 | BUY | 2,546 | 31.990 | 32.530 | 32.476 | USD 82,684 | - |
| 2024-12-04 | BUY | 1,080 | 32.300 | 32.330 | 32.327 | USD 34,913 | - |
| 2024-12-03 | BUY | 2,160 | 32.130 | 33.000 | 32.913 | USD 71,092 | - |
| 2024-12-02 | BUY | 2,660 | 31.990 | 32.780 | 32.701 | USD 86,985 | - |
| 2024-11-29 | BUY | 2,394 | 32.620 | 32.850 | 32.827 | USD 78,588 | - |
| 2024-11-27 | BUY | 1,064 | 32.660 | 32.860 | 32.840 | USD 34,942 | - |
| 2024-11-26 | BUY | 3,059 | 32.530 | 32.660 | 32.647 | USD 99,867 | - |
| 2024-11-25 | BUY | 266 | 32.480 | 32.610 | 32.597 | USD 8,671 | - |
| 2024-11-21 | BUY | 1,080 | 31.730 | 31.810 | 31.802 | USD 34,346 | - |
| 2024-11-20 | BUY | 1,742 | 31.570 | 31.690 | 31.678 | USD 55,183 | - |
| 2024-11-19 | BUY | 1,206 | 31.400 | 31.450 | 31.445 | USD 37,923 | - |
| 2024-11-18 | BUY | 4,309 | 31.150 | 31.290 | 31.276 | USD 134,768 | - |
| 2024-11-11 | BUY | 1,742 | 30.060 | 30.590 | 30.537 | USD 53,195 | - |
| 2024-11-08 | BUY | 1,215 | 30.390 | 30.520 | 30.507 | USD 37,066 | - |
| 2024-11-07 | BUY | 1,340 | 29.370 | 29.800 | 29.757 | USD 39,874 | - |
| 2024-11-06 | BUY | 670 | 29.020 | 29.450 | 29.407 | USD 19,703 | - |
| 2024-11-05 | BUY | 2,144 | 29.550 | 29.750 | 29.730 | USD 63,741 | - |
| 2024-11-01 | BUY | 2,025 | 28.580 | 29.680 | 29.570 | USD 59,879 | - |
| 2024-10-31 | BUY | 1,080 | 29.530 | 30.070 | 30.016 | USD 32,417 | - |
| 2024-10-30 | BUY | 675 | 29.260 | 29.630 | 29.593 | USD 19,975 | - |
| 2024-10-29 | BUY | 980 | 29.430 | 29.800 | 29.763 | USD 29,168 | - |
| 2024-10-28 | BUY | 1,080 | 29.750 | 30.150 | 30.110 | USD 32,519 | - |
| 2024-10-21 | BUY | 1,072 | 30.090 | 30.250 | 30.234 | USD 32,411 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 345,379 | 0 | 982,728 | 35.1% |
| 2025-09-18 | 774,526 | 3,704 | 1,487,265 | 52.1% |
| 2025-09-17 | 548,377 | 134 | 1,447,881 | 37.9% |
| 2025-09-16 | 429,833 | 24 | 1,300,457 | 33.1% |
| 2025-09-15 | 479,631 | 3 | 1,268,182 | 37.8% |
| 2025-09-12 | 770,468 | 1,960 | 1,791,528 | 43.0% |
| 2025-09-11 | 887,665 | 34,800 | 1,412,085 | 62.9% |
| 2025-09-10 | 797,819 | 0 | 1,354,308 | 58.9% |
| 2025-09-09 | 1,137,842 | 0 | 1,814,164 | 62.7% |
| 2025-09-08 | 658,647 | 21 | 1,184,733 | 55.6% |
| 2025-09-05 | 1,728,711 | 0 | 2,168,346 | 79.7% |
| 2025-09-04 | 1,090,663 | 490 | 3,179,745 | 34.3% |
| 2025-09-03 | 1,482,498 | 120 | 2,103,347 | 70.5% |
| 2025-09-02 | 979,742 | 24 | 1,530,435 | 64.0% |
| 2025-08-29 | 1,347,422 | 0 | 1,644,414 | 81.9% |
| 2025-08-28 | 835,856 | 0 | 1,138,252 | 73.4% |
| 2025-08-27 | 513,669 | 429 | 822,852 | 62.4% |
| 2025-08-26 | 722,022 | 0 | 1,050,955 | 68.7% |
| 2025-08-25 | 1,144,781 | 300 | 1,981,367 | 57.8% |
| 2025-08-22 | 802,659 | 176,700 | 2,377,386 | 33.8% |
| 2025-08-21 | 445,785 | 13 | 1,021,079 | 43.7% |
| 2025-08-20 | 428,468 | 0 | 883,594 | 48.5% |
| 2025-08-19 | 385,127 | 26,383 | 787,429 | 48.9% |
| 2025-08-18 | 653,719 | 654 | 1,197,553 | 54.6% |
| 2025-08-15 | 899,709 | 0 | 1,464,919 | 61.4% |
| 2025-08-14 | 745,208 | 35 | 1,221,267 | 61.0% |
| 2025-08-13 | 421,531 | 23 | 736,551 | 57.2% |
| 2025-08-12 | 687,665 | 11 | 1,264,892 | 54.4% |
| 2025-08-11 | 791,477 | 0 | 1,413,554 | 56.0% |
| 2025-08-08 | 641,442 | 1 | 1,035,107 | 62.0% |
| 2025-08-07 | 982,895 | 56,300 | 1,550,477 | 63.4% |
| 2025-08-06 | 676,971 | 3,378 | 1,480,167 | 45.7% |
| 2025-08-05 | 580,533 | 542 | 1,385,213 | 41.9% |
| 2025-08-04 | 703,348 | 0 | 1,166,228 | 60.3% |
| 2025-08-01 | 1,226,932 | 1,000 | 1,892,479 | 64.8% |
| 2025-07-31 | 1,218,474 | 120 | 2,011,003 | 60.6% |
| 2025-07-30 | 1,994,637 | 0 | 2,894,522 | 68.9% |
| 2025-07-29 | 4,127,689 | 13 | 5,626,786 | 73.4% |
| 2025-07-28 | 3,925,889 | 1,565 | 4,954,884 | 79.2% |
| 2025-07-25 | 939,942 | 30 | 1,891,858 | 49.7% |
| 2025-07-24 | 2,076,042 | 100 | 4,929,103 | 42.1% |
| 2025-07-23 | 1,276,968 | 666 | 3,042,641 | 42.0% |
| 2025-07-22 | 921,814 | 1,433 | 1,777,325 | 51.9% |
| 2025-07-21 | 956,391 | 5,841 | 1,515,730 | 63.1% |
| 2025-07-18 | 1,313,120 | 2,678 | 2,049,432 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy