ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares Core MSCI World UCITS ETF USD (Dist) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2026-02-09 (Monday)315,286USD 52,731,584COIN holding increased by 671560USD 52,731,5840USD 671,560 USD 167.25 USD 165.12
2026-02-06 (Friday)315,286COIN holding increased by 1848USD 52,060,024COIN holding decreased by -6822439USD 52,060,0241,848USD -6,822,439 USD 165.12 USD 187.86
2026-02-02 (Monday)313,438USD 58,882,463COIN holding decreased by -2156453USD 58,882,4630USD -2,156,453 USD 187.86 USD 194.74
2026-01-30 (Friday)313,438USD 61,038,916COIN holding decreased by -1391665USD 61,038,9160USD -1,391,665 USD 194.74 USD 199.18
2026-01-29 (Thursday)313,438USD 62,430,581COIN holding decreased by -3651553USD 62,430,5810USD -3,651,553 USD 199.18 USD 210.83
2026-01-27 (Tuesday)313,438USD 66,082,134COIN holding decreased by -830610USD 66,082,1340USD -830,610 USD 210.83 USD 213.48
2026-01-26 (Monday)313,438USD 66,912,744COIN holding decreased by -1087630USD 66,912,7440USD -1,087,630 USD 213.48 USD 216.95
2026-01-23 (Friday)313,438USD 68,000,374COIN holding decreased by -1940181USD 68,000,3740USD -1,940,181 USD 216.95 USD 223.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE000OHHIBC6

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,848 165.120* -
2026-01-15BUY172251.200237.430 238.807USD 41,075 -
2026-01-14BUY430263.070253.000 254.007USD 109,223 -
2026-01-08BUY516250.380242.250 243.063USD 125,421 -
2026-01-07BUY301248.940240.250 241.119USD 72,577 -
2026-01-06BUY387257.390253.290 253.700USD 98,182 -
2026-01-05BUY473258.870246.530 247.764USD 117,192 -
2025-12-19SELL-516247.000240.850 241.465USD -124,596 -
2025-12-17BUY989259.550243.710 245.294USD 242,596 -
2025-12-16BUY172257.000250.320 250.988USD 43,170 -
2025-12-15BUY215268.583246.800 248.978USD 53,530 -
2025-12-12BUY246278.200263.160 264.664USD 65,107 -
2025-12-08BUY344276.630269.520 270.231USD 92,959 -
2025-12-03BUY516277.592264.130 265.476USD 136,986 -
2025-12-02BUY129272.547263.210 264.144USD 34,075 -
2025-11-18BUY215270.980261.000 261.998USD 56,330 -
2025-11-10BUY172324.800311.660 312.974USD 53,832 -
2025-11-07BUY301310.930283.650 286.378USD 86,200 -
2025-11-05BUY210324.140310.840 312.170USD 65,556 -
2025-11-04BUY1,260325.450306.850 308.710USD 388,975 -
2025-11-03BUY903342.800325.880 327.572USD 295,798 -
2025-10-31BUY516361.400334.430 337.127USD 173,958 -
2025-10-30BUY129344.215328.210 329.810USD 42,546 -
2025-10-29BUY387348.610360.000 358.861USD 138,879 -
2025-10-24BUY473354.460356.880 356.638USD 168,690 -
2025-10-20BUY301343.780354.060 353.032USD 106,263 -
2025-10-17BUY387336.020336.300 336.272USD 130,137 -
2025-10-03BUY294380.020383.500 383.152USD 112,647 -
2025-10-01BUY294346.170349.870 349.500USD 102,753 -
2025-09-26SELL-1,848312.590314.240 314.075USD -580,411 -
2025-09-18BUY336343.130351.890 351.014USD 117,941 -
2025-09-15BUY84327.020328.440 328.298USD 27,577 -
2025-09-09BUY546318.780319.390 319.329USD 174,354 -
2025-09-05BUY1,050299.070315.740 314.073USD 329,777 -
2025-09-04BUY672306.800307.770 307.673USD 206,756 -
2025-08-21BUY129300.280305.000 304.528USD 39,284 -
2025-08-20BUY215304.390306.450 306.244USD 65,842 -
2025-08-18BUY172320.730324.290 323.934USD 55,717 -
2025-08-06BUY602303.580304.770 304.651USD 183,400 -
2025-08-05BUY903297.990312.850 311.364USD 281,162 -
2025-08-04BUY672318.170324.000 323.417USD 217,336 -
2025-08-01BUY168314.690337.580 335.291USD 56,329 -
2025-07-31BUY336377.760387.140 386.202USD 129,764 -
2025-07-30BUY294377.480386.580 385.670USD 113,387 -
2025-07-29BUY462371.440384.780 383.446USD 177,152 -
2025-07-23BUY378397.810400.720 400.429USD 151,362 -
2025-07-22BUY210404.440420.980 419.326USD 88,058 -
2025-07-18BUY126419.780444.650 442.163USD 55,713 -
2025-07-16BUY168398.200405.880 405.112USD 68,059 -
2025-07-14BUY294394.010398.500 398.051USD 117,027 -
2025-07-11BUY168387.060395.500 394.656USD 66,302 -
2025-07-09BUY252373.850374.000 373.985USD 94,244 -
2025-07-08BUY126354.820368.790 367.393USD 46,292 -
2025-07-07BUY336357.100364.000 363.310USD 122,072 -
2025-07-02BUY756354.450357.160 356.889USD 269,808 -
2025-06-30BUY1,050350.490360.450 359.454USD 377,427 -
2025-06-18BUY294295.290299.320 298.917USD 87,882 -
2025-06-04BUY840256.000261.570 261.013USD 219,251 -
2025-06-03BUY126258.910260.600 260.431USD 32,814 -
2025-05-16BUY172266.460270.450 270.051USD 46,449 -
2025-05-09BUY215199.320214.130 212.649USD 45,720 -
2025-05-06BUY258196.890198.760 198.573USD 51,232 -
2025-05-02BUY24,569204.930209.000 208.593USD 5,124,921 -
2025-04-30BUY160202.890203.040 203.025USD 32,484 -
2025-04-25BUY390209.640211.620 211.422USD 82,455 -
2025-04-24BUY312203.870204.210 204.176USD 63,703 -
2025-04-23BUY156194.800200.800 200.200USD 31,231 -
2025-04-17BUY240175.030177.500 177.253USD 42,541 -
2025-04-16BUY320172.210174.800 174.541USD 55,853 -
2025-04-15BUY680175.570179.770 179.350USD 121,958 -
2025-04-14BUY280176.580182.390 181.809USD 50,907 -
2025-04-11BUY680175.500178.000 177.750USD 120,870 -
2025-04-10BUY160169.620173.820 173.400USD 27,744 -
2025-04-09BUY1,004177.090183.900 183.219USD 183,952 -
2025-04-08SELL-68151.470167.800 166.167USD -11,299 -
2025-04-07SELL-195157.280167.400 166.388USD -32,446 -
2025-04-04BUY240160.550167.500 166.805USD 40,033 -
2025-03-31BUY1,092172.230173.580 173.445USD 189,402 -
2025-03-27BUY234188.580195.330 194.655USD 45,549 -
2025-03-26BUY780193.950206.000 204.795USD 159,740 -
2025-03-24BUY195203.040203.250 203.229USD 39,630 -
2025-03-19BUY351189.750193.780 193.377USD 67,875 -
2025-03-17BUY663188.960193.240 192.812USD 127,834 -
2025-03-11BUY468191.690195.690 195.290USD 91,396 -
2025-03-07BUY117217.450222.050 221.590USD 25,926 -
2025-03-05BUY468222.450223.150 223.080USD 104,401 -
2025-03-04BUY312212.550218.940 218.301USD 68,110 -
2025-02-26BUY156212.960218.570 218.009USD 34,009 -
2025-02-25BUY273212.490222.850 221.814USD 60,555 -
2025-02-24BUY273227.070240.240 238.923USD 65,226 -
2025-02-18BUY1,092264.630279.180 277.725USD 303,276 -
2025-02-14BUY234274.310291.550 289.826USD 67,819 -
2025-02-13BUY390298.110302.400 301.971USD 117,769 -
2025-02-12BUY312274.900277.800 277.510USD 86,583 -
2025-02-10BUY117280.220285.560 285.026USD 33,348 -
2025-02-06BUY117270.370284.600 283.177USD 33,132 -
2025-02-05BUY234275.140285.760 284.698USD 66,619 -
2025-02-04BUY273280.390289.390 288.490USD 78,758 -
2025-01-31BUY117291.330304.730 303.390USD 35,497 -
2024-12-30BUY234255.560260.500 260.006USD 60,841 -
2024-12-27BUY312265.710274.250 273.396USD 85,300 -
2024-12-20BUY234278.710281.740 281.437USD 65,856 -
2024-12-18BUY156279.860312.140 308.912USD 48,190 -
2024-12-17BUY585311.640323.070 321.927USD 188,327 -
2024-12-16BUY72315.310326.230 325.138USD 23,410 -
2024-12-13BUY1,482310.580317.180 316.520USD 469,083 -
2024-12-11BUY1,014313.810320.900 320.191USD 324,674 -
2024-12-10BUY819302.420318.740 317.108USD 259,711 -
2024-12-09BUY624310.520340.160 337.196USD 210,410 -
2024-12-06BUY429343.620349.750 349.137USD 149,780 -
2024-12-05BUY741320.570349.490 346.598USD 256,829 -
2024-12-04BUY312330.940332.000 331.894USD 103,551 -
2024-12-03BUY624309.350314.430 313.922USD 195,887 -
2024-12-02BUY780302.400311.470 310.563USD 242,239 -
2024-11-29BUY702296.200316.300 314.290USD 220,632 -
2024-11-27BUY312310.980314.290 313.959USD 97,955 -
2024-11-26BUY897293.290309.200 307.609USD 275,925 -
2024-11-25BUY78312.220317.460 316.936USD 24,721 -
2024-11-21BUY312295.230330.500 326.973USD 102,016 -
2024-11-20BUY507320.010341.750 339.576USD 172,165 -
2024-11-19BUY351324.570327.240 326.973USD 114,768 -
2024-11-18BUY1,248325.410329.590 329.172USD 410,807 -
2024-11-11BUY507324.240334.860 333.798USD 169,236 -
2024-11-08BUY351270.740273.500 273.224USD 95,902 -
2024-11-07BUY585255.580259.690 259.279USD 151,678 -
2024-11-05BUY624193.960197.250 196.921USD 122,879 -
2024-11-01BUY585182.880190.940 190.134USD 111,228 -
2024-10-31BUY312179.250206.000 203.325USD 63,437 -
2024-10-30BUY195211.740220.460 219.588USD 42,820 -
2024-10-29BUY296219.660223.900 223.476USD 66,149 -
2024-10-28BUY312216.100218.000 217.810USD 67,957 -
2024-10-21BUY312213.720216.860 216.546USD 67,562 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy