ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares Core MSCI World UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2026-02-09 (Monday)282,481USD 102,616,873COR holding increased by 1135574USD 102,616,8730USD 1,135,574 USD 363.27 USD 359.25
2026-02-06 (Friday)282,481COR holding increased by 1596USD 101,481,299COR holding decreased by -637252USD 101,481,2991,596USD -637,252 USD 359.25 USD 363.56
2026-02-02 (Monday)280,885USD 102,118,551COR holding increased by 1219041USD 102,118,5510USD 1,219,041 USD 363.56 USD 359.22
2026-01-30 (Friday)280,885USD 100,899,510COR holding increased by 1999901USD 100,899,5100USD 1,999,901 USD 359.22 USD 352.1
2026-01-29 (Thursday)280,885USD 98,899,609COR holding decreased by -1134775USD 98,899,6090USD -1,134,775 USD 352.1 USD 356.14
2026-01-27 (Tuesday)280,885USD 100,034,384COR holding increased by 176958USD 100,034,3840USD 176,958 USD 356.14 USD 355.51
2026-01-26 (Monday)280,885USD 99,857,426COR holding increased by 570196USD 99,857,4260USD 570,196 USD 355.51 USD 353.48
2026-01-23 (Friday)280,885USD 99,287,230COR holding increased by 283694USD 99,287,2300USD 283,694 USD 353.48 USD 352.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE000OHHIBC6

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,596 359.250* -
2026-01-15BUY152355.740349.110 349.773USD 53,165 -
2026-01-14BUY380349.940345.108 345.592USD 131,325 -
2026-01-08BUY456347.290334.180 335.491USD 152,984 -
2026-01-07BUY266348.175339.170 340.071USD 90,459 -
2026-01-06BUY342341.430340.705 340.777USD 116,546 -
2026-01-05BUY418341.720329.100 330.362USD 138,091 -
2025-12-19SELL-456345.620338.580 339.284USD -154,713 -
2025-12-17BUY874344.560339.140 339.682USD 296,882 -
2025-12-16BUY152350.770339.880 340.969USD 51,827 -
2025-12-15BUY190351.980344.010 344.807USD 65,513 -
2025-12-12BUY219347.829342.540 343.069USD 75,132 -
2025-12-08BUY304339.670335.840 336.223USD 102,212 -
2025-12-03BUY456352.140333.390 335.265USD 152,881 -
2025-12-02BUY114359.663348.290 349.427USD 39,835 -
2025-11-18BUY190366.870360.540 361.173USD 68,623 -
2025-11-10BUY152366.000354.810 355.929USD 54,101 -
2025-11-07BUY266364.210358.290 358.882USD 95,463 -
2025-11-05BUY190361.380341.990 343.929USD 65,347 -
2025-11-04BUY1,140347.350335.905 337.049USD 384,236 -
2025-11-03BUY798341.300335.165 335.779USD 267,951 -
2025-10-31BUY456343.595337.150 337.794USD 154,034 -
2025-10-30BUY114350.000340.170 341.153USD 38,891 -
2025-10-29BUY342333.170338.220 337.715USD 115,499 -
2025-10-24BUY418332.710334.340 334.177USD 139,686 -
2025-10-20BUY266327.390329.580 329.361USD 87,610 -
2025-10-17BUY342324.690325.700 325.599USD 111,355 -
2025-10-03BUY266302.760308.540 307.962USD 81,918 -
2025-10-01BUY266311.770315.230 314.884USD 83,759 -
2025-09-26SELL-1,672307.000307.310 307.279USD -513,770 -
2025-09-18BUY304290.840291.250 291.209USD 88,528 -
2025-09-15BUY76291.400303.300 302.110USD 22,960 -
2025-09-09BUY494298.670300.250 300.092USD 148,245 -
2025-09-05BUY950292.500293.790 293.661USD 278,978 -
2025-09-04BUY608292.700298.090 297.551USD 180,911 -
2025-08-21BUY114303.230306.280 305.975USD 34,881 -
2025-08-20BUY190303.690303.870 303.852USD 57,732 -
2025-08-18BUY152290.350295.580 295.057USD 44,849 -
2025-08-06BUY532283.780287.270 286.921USD 152,642 -
2025-08-05BUY798292.350294.880 294.627USD 235,112 -
2025-08-04BUY608293.640293.640 293.640USD 178,533 -
2025-08-01BUY152288.350290.080 289.907USD 44,066 -
2025-07-31BUY304286.080292.000 291.408USD 88,588 -
2025-07-30BUY266291.800292.270 292.223USD 77,731 -
2025-07-29BUY418289.770290.880 290.769USD 121,541 -
2025-07-23BUY342293.440293.990 293.935USD 100,526 -
2025-07-22BUY190292.970296.490 296.138USD 56,266 -
2025-07-18BUY114292.870295.480 295.219USD 33,655 -
2025-07-16BUY152297.830298.210 298.172USD 45,322 -
2025-07-14BUY266297.060298.410 298.275USD 79,341 -
2025-07-11BUY152295.210296.820 296.659USD 45,092 -
2025-07-09BUY228300.160300.370 300.349USD 68,480 -
2025-07-08BUY114298.030303.180 302.665USD 34,504 -
2025-07-07BUY304302.500302.710 302.689USD 92,017 -
2025-07-02BUY684291.170297.630 296.984USD 203,137 -
2025-06-30BUY950299.850301.870 301.668USD 286,585 -
2025-06-18BUY266296.750298.140 298.001USD 79,268 -
2025-06-04BUY760289.020292.350 292.017USD 221,933 -
2025-06-03BUY114291.550296.700 296.185USD 33,765 -
2025-05-16BUY152290.220290.540 290.508USD 44,157 -
2025-05-09BUY190283.000289.240 288.616USD 54,837 -
2025-05-06BUY228290.810293.800 293.501USD 66,918 -
2025-04-30BUY152292.670293.280 293.219USD 44,569 -
2025-04-25BUY380285.900286.150 286.125USD 108,727 -
2025-04-24BUY304282.390284.650 284.424USD 86,465 -
2025-04-23BUY152284.710284.990 284.962USD 43,314 -
2025-04-17BUY228286.740287.840 287.730USD 65,602 -
2025-04-16BUY304284.440287.190 286.915USD 87,222 -
2025-04-15BUY646284.540286.340 286.160USD 184,859 -
2025-04-14BUY266284.290285.500 285.379USD 75,911 -
2025-04-11BUY646284.330286.510 286.292USD 184,945 -
2025-04-10BUY152279.150282.280 281.967USD 42,859 -
2025-04-09BUY953273.890282.630 281.756USD 268,513 -
2025-04-08SELL-66274.730281.270 280.616USD -18,521 -
2025-04-07SELL-190274.560280.350 279.771USD -53,156 -
2025-04-04BUY228278.390296.650 294.824USD 67,220 -
2025-03-31BUY1,064278.090280.700 280.439USD 298,387 -
2025-03-27BUY228273.970274.930 274.834USD 62,662 -
2025-03-26BUY760271.390271.860 271.813USD 206,578 -
2025-03-24BUY190267.500269.850 269.615USD 51,227 -
2025-03-19BUY342265.810267.490 267.322USD 91,424 -
2025-03-17BUY646260.960261.840 261.752USD 169,092 -
2025-03-11BUY456260.670263.700 263.397USD 120,109 -
2025-03-07BUY114254.580257.990 257.649USD 29,372 -
2025-03-05BUY456251.530255.160 254.797USD 116,187 -
2025-03-04BUY304253.280257.930 257.465USD 78,269 -
2025-02-26BUY152250.650253.470 253.188USD 38,485 -
2025-02-25BUY266250.530250.750 250.728USD 66,694 -
2025-02-24BUY266244.240246.110 245.923USD 65,416 -
2025-02-18BUY1,064241.440243.330 243.141USD 258,702 -
2025-02-14BUY228242.630246.320 245.951USD 56,077 -
2025-02-13BUY380244.530244.810 244.782USD 93,017 -
2025-02-12BUY304243.590247.690 247.280USD 75,173 -
2025-02-10BUY114246.380248.710 248.477USD 28,326 -
2025-02-06BUY114246.130251.330 250.810USD 28,592 -
2025-02-05BUY228253.280262.260 261.362USD 59,591 -
2025-02-04BUY266251.570254.750 254.432USD 67,679 -
2025-01-31BUY114254.210258.460 258.035USD 29,416 -
2024-12-30BUY228224.710226.030 225.898USD 51,505 -
2024-12-27BUY304226.930227.920 227.821USD 69,258 -
2024-12-20BUY228227.690229.420 229.247USD 52,268 -
2024-12-18BUY152226.990229.230 229.006USD 34,809 -
2024-12-17BUY570227.640229.440 229.260USD 130,678 -
2024-12-16BUY70229.820234.880 234.374USD 16,406 -
2024-12-13BUY1,444232.240233.510 233.383USD 337,005 -
2024-12-11BUY988231.890237.000 236.489USD 233,651 -
2024-12-10BUY798237.010240.790 240.412USD 191,849 -
2024-12-09BUY608240.510243.460 243.165USD 147,844 -
2024-12-06BUY418243.410245.150 244.976USD 102,400 -
2024-12-05BUY722244.310249.090 248.612USD 179,498 -
2024-12-04BUY304248.340252.940 252.480USD 76,754 -
2024-12-03BUY608250.050252.400 252.165USD 153,316 -
2024-12-02BUY760249.870251.020 250.905USD 190,688 -
2024-11-29BUY684251.550253.270 253.098USD 173,119 -
2024-11-27BUY304249.690251.490 251.310USD 76,398 -
2024-11-26BUY874248.450248.510 248.504USD 217,192 -
2024-11-25BUY76244.230246.330 246.120USD 18,705 -
2024-11-21BUY304245.690245.830 245.816USD 74,728 -
2024-11-20BUY494243.200243.640 243.596USD 120,336 -
2024-11-19BUY342240.980243.930 243.635USD 83,323 -
2024-11-18BUY1,216242.870244.290 244.148USD 296,884 -
2024-11-11BUY494249.090251.520 251.277USD 124,131 -
2024-11-08BUY342248.410251.000 250.741USD 85,753 -
2024-11-07BUY380247.760250.800 250.496USD 95,188 -
2024-11-06BUY190245.380247.390 247.189USD 46,966 -
2024-11-05BUY608233.990236.730 236.456USD 143,765 -
2024-11-01BUY570234.270237.870 237.510USD 135,381 -
2024-10-31BUY304228.080231.600 231.248USD 70,299 -
2024-10-30BUY190229.480231.700 231.478USD 43,981 -
2024-10-29BUY288231.770234.730 234.434USD 67,517 -
2024-10-28BUY304233.570235.500 235.307USD 71,533 -
2024-10-21BUY304236.540239.110 238.853USD 72,611 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy