ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares Core MSCI World UCITS ETF USD (Dist) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2026-02-09 (Monday)472,655USD 53,887,397DDOG holding increased by 1096560USD 53,887,3970USD 1,096,560 USD 114.01 USD 111.69
2026-02-06 (Friday)472,655DDOG holding increased by 2772USD 52,790,837DDOG holding decreased by -7847564USD 52,790,8372,772USD -7,847,564 USD 111.69 USD 129.05
2026-02-02 (Monday)469,883USD 60,638,401DDOG holding decreased by -126869USD 60,638,4010USD -126,869 USD 129.05 USD 129.32
2026-01-30 (Friday)469,883USD 60,765,270DDOG holding increased by 535667USD 60,765,2700USD 535,667 USD 129.32 USD 128.18
2026-01-29 (Thursday)469,883USD 60,229,603DDOG holding decreased by -4712926USD 60,229,6030USD -4,712,926 USD 128.18 USD 138.21
2026-01-27 (Tuesday)469,883USD 64,942,529DDOG holding increased by 737716USD 64,942,5290USD 737,716 USD 138.21 USD 136.64
2026-01-26 (Monday)469,883USD 64,204,813DDOG holding increased by 3058938USD 64,204,8130USD 3,058,938 USD 136.64 USD 130.13
2026-01-23 (Friday)469,883USD 61,145,875DDOG holding decreased by -526269USD 61,145,8750USD -526,269 USD 130.13 USD 131.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE000OHHIBC6

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,772 111.690* -
2026-01-15BUY264124.280120.460 120.842USD 31,902 -
2026-01-14BUY660125.670120.600 121.107USD 79,931 -
2026-01-08BUY780140.520130.550 131.547USD 102,607 -
2026-01-07BUY455145.899137.020 137.908USD 62,748 -
2026-01-06BUY594134.520133.410 133.521USD 79,311 -
2026-01-05BUY715135.665132.370 132.699USD 94,880 -
2025-12-19SELL-780141.250137.710 138.064USD -107,690 -
2025-12-17BUY1,495140.820136.370 136.815USD 204,538 -
2025-12-16BUY260142.510138.830 139.198USD 36,191 -
2025-12-15BUY325147.438141.780 142.346USD 46,262 -
2025-12-12BUY372150.176144.970 145.491USD 54,123 -
2025-12-08BUY520156.100152.700 153.040USD 79,581 -
2025-12-03BUY768156.390153.190 153.510USD 117,896 -
2025-12-02BUY192163.430155.880 156.635USD 30,074 -
2025-11-18BUY320180.210175.000 175.521USD 56,167 -
2025-11-10BUY256201.420191.670 192.645USD 49,317 -
2025-11-07BUY455191.320180.780 181.834USD 82,734 -
2025-11-05BUY320159.050154.690 155.126USD 49,640 -
2025-11-04BUY1,950162.875156.000 156.688USD 305,541 -
2025-11-03BUY1,365165.580160.300 160.828USD 219,530 -
2025-10-31BUY780163.590159.340 159.765USD 124,617 -
2025-10-30BUY195159.890153.000 153.689USD 29,969 -
2025-10-29BUY585156.000157.110 156.999USD 91,844 -
2025-10-24BUY715156.470160.200 159.827USD 114,276 -
2025-10-20BUY455156.295158.080 157.902USD 71,845 -
2025-10-17BUY585152.870156.240 155.903USD 91,203 -
2025-10-03BUY455151.820155.235 154.894USD 70,477 -
2025-10-01BUY455152.700154.370 154.203USD 70,162 -
2025-09-26SELL-2,860139.070140.200 140.087USD -400,649 -
2025-09-18BUY520136.810137.270 137.224USD 71,356 -
2025-09-15BUY130138.650139.848 139.728USD 18,165 -
2025-09-09BUY845140.460140.680 140.658USD 118,856 -
2025-09-05BUY1,625136.080136.250 136.233USD 221,379 -
2025-09-04BUY1,040131.780132.320 132.266USD 137,557 -
2025-08-21BUY195129.150129.240 129.231USD 25,200 -
2025-08-20BUY325128.460128.729 128.702USD 41,828 -
2025-08-18BUY260129.070129.550 129.502USD 33,671 -
2025-08-06BUY910136.960137.330 137.293USD 124,937 -
2025-08-05BUY1,365132.940139.990 139.285USD 190,124 -
2025-08-04BUY1,040139.130139.140 139.139USD 144,705 -
2025-08-01BUY260135.600138.680 138.372USD 35,977 -
2025-07-31BUY512139.980143.410 143.067USD 73,250 -
2025-07-30BUY448148.880150.795 150.603USD 67,470 -
2025-07-29BUY704150.270152.240 152.043USD 107,038 -
2025-07-23BUY585144.000145.230 145.107USD 84,888 -
2025-07-22BUY325144.890145.900 145.799USD 47,385 -
2025-07-18BUY195145.020145.670 145.605USD 28,393 -
2025-07-16BUY260139.360140.240 140.152USD 36,440 -
2025-07-14BUY455138.800141.000 140.780USD 64,055 -
2025-07-11BUY260137.370139.620 139.395USD 36,243 -
2025-07-09BUY384142.750146.070 145.738USD 55,963 -
2025-07-08BUY192145.940147.850 147.659USD 28,351 -
2025-07-07BUY512152.410157.375 156.879USD 80,322 -
2025-07-02BUY1,170135.010135.390 135.352USD 158,362 -
2025-06-30BUY1,625134.330135.410 135.302USD 219,866 -
2025-06-18BUY448130.040130.490 130.445USD 58,439 -
2025-06-04BUY1,280119.700121.390 121.221USD 155,163 -
2025-06-03BUY192118.660119.090 119.047USD 22,857 -
2025-05-30BUY45,630117.880118.200 118.168USD 5,392,006 -
2025-05-16BUY232117.670118.510 118.426USD 27,475 -
2025-05-09BUY290107.880110.450 110.193USD 31,956 -
2025-05-06BUY348106.060108.450 108.211USD 37,657 -
2025-04-30BUY236102.160102.290 102.277USD 24,137 -
2025-04-25BUY580101.520101.670 101.655USD 58,960 -
2025-04-24BUY46499.60099.730 99.717USD 46,269 -
2025-04-23BUY23294.58097.260 96.992USD 22,502 -
2025-04-17BUY35491.18092.050 91.963USD 32,555 -
2025-04-16BUY47291.88093.508 93.345USD 44,059 -
2025-04-15BUY1,00392.55093.430 93.342USD 93,622 -
2025-04-14BUY41391.88095.880 95.480USD 39,433 -
2025-04-11BUY1,00392.02094.200 93.982USD 94,264 -
2025-04-10BUY23693.18095.475 95.245USD 22,478 -
2025-04-09BUY1,48197.44098.690 98.565USD 145,975 -
2025-04-08SELL-9887.00092.500 91.950USD -9,011 -
2025-04-07SELL-29588.20091.790 91.431USD -26,972 -
2025-04-04BUY35487.93092.174 91.750USD 32,479 -
2025-03-31BUY1,62499.21099.700 99.651USD 161,833 -
2025-03-27BUY348104.850107.550 107.280USD 37,333 -
2025-03-26BUY1,160107.970110.630 110.364USD 128,022 -
2025-03-24BUY290110.170110.790 110.728USD 32,111 -
2025-03-19BUY522104.430104.980 104.925USD 54,771 -
2025-03-17BUY986103.970105.110 104.996USD 103,526 -
2025-03-11BUY696101.960103.535 103.378USD 71,951 -
2025-03-07BUY174109.630113.460 113.077USD 19,675 -
2025-03-05BUY696115.090115.500 115.459USD 80,359 -
2025-03-04BUY464115.460116.580 116.468USD 54,041 -
2025-02-26BUY232113.370117.630 117.204USD 27,191 -
2025-02-25BUY406114.980117.290 117.059USD 47,526 -
2025-02-24BUY406117.510119.800 119.571USD 48,546 -
2025-02-18BUY1,624130.630130.860 130.837USD 212,479 -
2025-02-14BUY342131.010135.810 135.330USD 46,283 -
2025-02-13BUY570135.890136.710 136.628USD 77,878 -
2025-02-12BUY456148.090149.010 148.918USD 67,907 -
2025-02-10BUY174147.100147.820 147.748USD 25,708 -
2025-02-06BUY174144.850146.050 145.930USD 25,392 -
2025-02-05BUY342144.850144.920 144.913USD 49,560 -
2025-02-04BUY399145.830146.470 146.406USD 58,416 -
2025-01-31BUY171142.710146.010 145.680USD 24,911 -
2024-12-30BUY342144.170144.840 144.773USD 49,512 -
2024-12-27BUY456145.990146.980 146.881USD 66,978 -
2024-12-20BUY342149.460150.160 150.090USD 51,331 -
2024-12-18BUY228150.200158.200 157.400USD 35,887 -
2024-12-17BUY855156.910158.570 158.404USD 135,435 -
2024-12-16BUY104155.820156.140 156.108USD 16,235 -
2024-12-13BUY2,166153.030159.000 158.403USD 343,101 -
2024-12-11BUY1,482156.480159.535 159.230USD 235,978 -
2024-12-10BUY1,197154.910161.660 160.985USD 192,699 -
2024-12-09BUY912161.190167.590 166.950USD 152,258 -
2024-12-06BUY627168.650170.080 169.937USD 106,550 -
2024-12-05BUY1,083163.350164.940 164.781USD 178,458 -
2024-12-04BUY464165.880166.080 166.060USD 77,052 -
2024-12-03BUY928155.010156.680 156.513USD 145,244 -
2024-12-02BUY1,140152.880153.480 153.420USD 174,899 -
2024-11-29BUY1,026152.750153.190 153.146USD 157,128 -
2024-11-27BUY456151.960155.590 155.227USD 70,784 -
2024-11-26BUY1,311154.390157.480 157.171USD 206,051 -
2024-11-25BUY114156.630157.150 157.098USD 17,909 -
2024-11-21BUY464143.860145.550 145.381USD 67,457 -
2024-11-20BUY754135.450136.711 136.585USD 102,985 -
2024-11-19BUY522133.410133.860 133.815USD 69,851 -
2024-11-18BUY1,856125.970127.570 127.410USD 236,473 -
2024-11-11BUY754122.360125.550 125.231USD 94,424 -
2024-11-08BUY522124.450129.500 128.995USD 67,335 -
2024-11-07BUY580129.790133.660 133.273USD 77,298 -
2024-11-06BUY290128.350129.150 129.070USD 37,430 -
2024-11-05BUY928125.050126.990 126.796USD 117,667 -
2024-11-01BUY870123.260124.570 124.439USD 108,262 -
2024-10-31BUY464125.440126.434 126.335USD 58,619 -
2024-10-30BUY290128.160131.840 131.472USD 38,127 -
2024-10-29BUY440128.760129.310 129.255USD 56,872 -
2024-10-28BUY464126.370127.950 127.792USD 59,295 -
2024-10-21BUY464125.810128.800 128.501USD 59,624 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy