Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core MSCI World UCITS ETF USD (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2026-02-09 (Monday)	237,503	USD 27,194,094	USD 27,194,094	0	USD -225,627	USD 114.5	USD 115.45
2026-02-06 (Friday)	237,503	USD 27,419,721	USD 27,419,721	1,470	USD -19,115	USD 115.45	USD 116.25
2026-02-02 (Monday)	236,033	USD 27,438,836	USD 27,438,836	0	USD -729,342	USD 116.25	USD 119.34
2026-01-30 (Friday)	236,033	USD 28,168,178	USD 28,168,178	0	USD 4,588,481	USD 119.34	USD 99.9
2026-01-29 (Thursday)	236,033	USD 23,579,697	USD 23,579,697	0	USD -61,368	USD 99.9	USD 100.16
2026-01-27 (Tuesday)	236,033	USD 23,641,065	USD 23,641,065	0	USD -269,078	USD 100.16	USD 101.3
2026-01-26 (Monday)	236,033	USD 23,910,143	USD 23,910,143	0	USD 311,564	USD 101.3	USD 99.98
2026-01-23 (Friday)	236,033	USD 23,598,579	USD 23,598,579	0	USD -387,094	USD 99.98	USD 101.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000OHHIBC6

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,470 115.450* -
2026-01-15 BUY 140 103.920 99.820 100.230 USD 14,032 -
2026-01-14 BUY 350 103.000 99.880 100.192 USD 35,067 -
2026-01-08 BUY 420 109.370 102.010 102.746 USD 43,153 -
2026-01-07 BUY 245 105.360 100.500 100.986 USD 24,742 -
2026-01-06 BUY 315 108.000 107.190 107.271 USD 33,790 -
2026-01-05 BUY 385 108.970 107.390 107.548 USD 41,406 -
2025-12-19 SELL -408 100.600 97.923 98.190 USD -40,062 -
2025-12-17 BUY 782 105.047 102.230 102.512 USD 80,164 -
2025-12-16 BUY 140 105.840 103.745 103.955 USD 14,554 -
2025-12-15 BUY 170 104.510 100.930 101.288 USD 17,219 -
2025-12-12 BUY 195 103.050 100.920 101.133 USD 19,721 -
2025-12-08 BUY 280 101.235 99.000 99.224 USD 27,783 -
2025-12-03 BUY 420 95.975 91.800 92.218 USD 38,731 -
2025-12-02 BUY 105 92.930 91.440 91.589 USD 9,617 -
2025-11-18 BUY 175 84.485 80.932 81.287 USD 14,225 -
2025-11-10 BUY 140 82.600 79.550 79.855 USD 11,180 -
2025-11-07 BUY 245 82.240 79.340 79.630 USD 19,509 -
2025-11-05 BUY 175 82.678 78.910 79.287 USD 13,875 -
2025-11-04 BUY 1,050 80.250 79.150 79.260 USD 83,223 -
2025-11-03 BUY 735 81.400 78.980 79.222 USD 58,228 -
2025-10-31 BUY 420 82.070 80.300 80.477 USD 33,800 -
2025-10-30 BUY 105 83.525 80.640 80.928 USD 8,497 -
2025-10-29 BUY 315 83.840 87.600 87.224 USD 27,476 -
2025-10-24 BUY 385 86.940 90.950 90.549 USD 34,861 -
2025-10-20 BUY 245 100.190 102.530 102.296 USD 25,063 -
2025-10-17 BUY 315 99.820 100.510 100.441 USD 31,639 -
2025-10-03 BUY 238 103.050 104.790 104.616 USD 24,899 -
2025-10-01 BUY 238 101.180 102.750 102.593 USD 24,417 -
2025-09-26 SELL -1,496 105.770 106.600 106.517 USD -159,349 -
2025-09-18 BUY 272 115.430 119.260 118.877 USD 32,335 -
2025-09-15 BUY 68 118.660 120.300 120.136 USD 8,169 -
2025-09-09 BUY 442 115.410 116.960 116.805 USD 51,628 -
2025-09-05 BUY 825 120.400 124.880 124.432 USD 102,656 -
2025-09-04 BUY 544 123.910 124.460 124.405 USD 67,676 -
2025-08-21 BUY 102 104.690 104.920 104.897 USD 10,699 -
2025-08-20 BUY 170 104.050 106.250 106.030 USD 18,025 -
2025-08-18 BUY 136 105.580 106.230 106.165 USD 14,438 -
2025-08-06 BUY 476 105.720 108.160 107.916 USD 51,368 -
2025-08-05 BUY 714 105.910 106.370 106.324 USD 75,915 -
2025-08-04 BUY 544 105.130 105.330 105.310 USD 57,289 -
2025-08-01 BUY 136 103.350 104.550 104.430 USD 14,202 -
2025-07-31 BUY 272 106.170 110.470 110.040 USD 29,931 -
2025-07-30 BUY 238 110.600 112.400 112.220 USD 26,708 -
2025-07-29 BUY 374 112.110 115.390 115.062 USD 43,033 -
2025-07-23 BUY 306 108.090 108.850 108.774 USD 33,285 -
2025-07-22 BUY 170 105.690 107.000 106.869 USD 18,168 -
2025-07-18 BUY 102 101.910 102.670 102.594 USD 10,465 -
2025-07-16 BUY 136 97.880 97.920 97.916 USD 13,317 -
2025-07-14 BUY 238 98.380 101.210 100.927 USD 24,021 -
2025-07-11 BUY 136 101.730 105.500 105.123 USD 14,297 -
2025-07-09 BUY 204 104.910 106.860 106.665 USD 21,760 -
2025-07-08 BUY 102 105.290 106.040 105.965 USD 10,808 -
2025-07-07 BUY 272 105.750 106.750 106.650 USD 29,009 -
2025-07-02 BUY 612 106.260 109.080 108.798 USD 66,584 -
2025-06-30 BUY 850 103.070 104.760 104.591 USD 88,902 -
2025-06-18 BUY 231 101.000 103.000 102.800 USD 23,747 -
2025-06-04 BUY 660 105.810 107.450 107.286 USD 70,809 -
2025-06-03 BUY 99 105.830 105.920 105.911 USD 10,485 -
2025-05-16 BUY 132 127.910 128.850 128.756 USD 16,996 -
2025-05-09 BUY 165 121.070 125.740 125.273 USD 20,670 -
2025-05-06 BUY 198 117.070 118.450 118.312 USD 23,426 -
2025-04-30 BUY 136 110.830 111.520 111.451 USD 15,157 -
2025-04-25 BUY 330 109.190 110.570 110.432 USD 36,443 -
2025-04-24 BUY 264 110.650 112.330 112.162 USD 29,611 -
2025-04-23 BUY 132 106.660 113.000 112.366 USD 14,832 -
2025-04-17 BUY 204 105.670 105.940 105.913 USD 21,606 -
2025-04-16 BUY 272 103.020 105.150 104.937 USD 28,543 -
2025-04-15 BUY 578 104.180 107.200 106.898 USD 61,787 -
2025-04-14 BUY 238 107.150 113.300 112.685 USD 26,819 -
2025-04-11 BUY 561 109.050 109.860 109.779 USD 61,586 -
2025-04-10 BUY 136 109.630 113.420 113.041 USD 15,374 -
2025-04-09 BUY 828 116.060 118.640 118.382 USD 98,020 -
2025-04-08 SELL -54 101.880 110.740 109.854 USD -5,932 -
2025-04-07 SELL -170 106.130 109.290 108.974 USD -18,526 -
2025-04-04 BUY 198 106.020 108.610 108.351 USD 21,453 -
2025-03-31 BUY 924 111.810 112.110 112.080 USD 103,562 -
2025-03-27 BUY 198 116.950 119.470 119.218 USD 23,605 -
2025-03-26 BUY 660 118.160 122.790 122.327 USD 80,736 -
2025-03-24 BUY 165 124.680 125.360 125.292 USD 20,673 -
2025-03-19 BUY 297 119.050 119.970 119.878 USD 35,604 -
2025-03-17 BUY 561 117.480 118.970 118.821 USD 66,659 -
2025-03-11 BUY 396 120.530 124.790 124.364 USD 49,248 -
2025-03-07 BUY 99 126.720 131.000 130.572 USD 12,927 -
2025-03-05 BUY 384 136.090 137.500 137.359 USD 52,746 -
2025-03-04 BUY 256 133.780 136.970 136.651 USD 34,983 -
2025-02-26 BUY 132 144.970 149.550 149.092 USD 19,680 -
2025-02-25 BUY 231 142.790 144.590 144.410 USD 33,359 -
2025-02-24 BUY 231 140.110 147.800 147.031 USD 33,964 -
2025-02-18 BUY 924 155.840 156.600 156.524 USD 144,628 -
2025-02-14 BUY 192 155.070 158.000 157.707 USD 30,280 -
2025-02-13 BUY 320 158.110 159.260 159.145 USD 50,926 -
2025-02-12 BUY 256 154.030 157.340 157.009 USD 40,194 -
2025-02-10 BUY 96 161.650 169.580 168.787 USD 16,204 -
2025-02-06 BUY 96 172.190 177.640 177.095 USD 17,001 -
2025-02-05 BUY 192 172.520 174.480 174.284 USD 33,463 -
2025-02-04 BUY 224 169.490 174.380 173.891 USD 38,952 -
2025-01-31 BUY 96 177.360 198.650 196.521 USD 18,866 -
2024-12-30 BUY 192 205.760 207.760 207.560 USD 39,852 -
2024-12-27 BUY 256 207.110 209.690 209.432 USD 53,615 -
2024-12-20 BUY 192 210.970 214.700 214.327 USD 41,151 -
2024-12-18 BUY 128 201.480 211.410 210.417 USD 26,933 -
2024-12-17 BUY 480 210.370 212.780 212.539 USD 102,019 -
2024-12-16 BUY 58 211.120 213.030 212.839 USD 12,345 -
2024-12-13 BUY 1,216 206.630 207.440 207.359 USD 252,149 -
2024-12-11 BUY 832 204.950 208.450 208.100 USD 173,139 -
2024-12-10 BUY 672 202.120 205.120 204.820 USD 137,639 -
2024-12-09 BUY 512 201.550 202.720 202.603 USD 103,733 -
2024-12-06 BUY 352 199.550 203.110 202.754 USD 71,369 -
2024-12-05 BUY 608 200.920 204.010 203.701 USD 123,850 -
2024-12-04 BUY 256 204.150 207.290 206.976 USD 52,986 -
2024-12-03 BUY 512 202.870 205.350 205.102 USD 105,012 -
2024-12-02 BUY 640 201.900 203.780 203.592 USD 130,299 -
2024-11-29 BUY 576 195.960 196.890 196.797 USD 113,355 -
2024-11-27 BUY 256 191.770 195.780 195.379 USD 50,017 -
2024-11-26 BUY 736 194.410 196.780 196.543 USD 144,656 -
2024-11-25 BUY 64 196.490 198.080 197.921 USD 12,667 -
2024-11-21 BUY 256 181.910 181.980 181.973 USD 46,585 -
2024-11-20 BUY 416 176.360 178.000 177.836 USD 73,980 -
2024-11-19 BUY 288 176.290 176.690 176.650 USD 50,875 -
2024-11-18 BUY 1,024 176.450 178.000 177.845 USD 182,113 -
2024-11-11 BUY 416 177.080 179.000 178.808 USD 74,384 -
2024-11-08 BUY 288 175.610 176.710 176.600 USD 50,861 -
2024-11-07 BUY 320 171.340 173.420 173.212 USD 55,428 -
2024-11-06 BUY 160 164.770 168.000 167.677 USD 26,828 -
2024-11-05 BUY 512 163.670 163.820 163.805 USD 83,868 -
2024-11-01 BUY 480 158.120 162.800 162.332 USD 77,919 -
2024-10-31 BUY 256 160.890 168.650 167.874 USD 42,976 -
2024-10-30 BUY 160 169.520 170.400 170.312 USD 27,250 -
2024-10-29 BUY 240 169.550 170.170 170.108 USD 40,826 -
2024-10-28 BUY 264 169.290 170.740 170.595 USD 45,037 -
2024-10-21 BUY 264 160.010 161.850 161.666 USD 42,680 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,470			115.450*		-
2026-01-15	BUY	140	103.920	99.820	100.230	USD 14,032	-
2026-01-14	BUY	350	103.000	99.880	100.192	USD 35,067	-
2026-01-08	BUY	420	109.370	102.010	102.746	USD 43,153	-
2026-01-07	BUY	245	105.360	100.500	100.986	USD 24,742	-
2026-01-06	BUY	315	108.000	107.190	107.271	USD 33,790	-
2026-01-05	BUY	385	108.970	107.390	107.548	USD 41,406	-
2025-12-19	SELL	-408	100.600	97.923	98.190	USD -40,062	-
2025-12-17	BUY	782	105.047	102.230	102.512	USD 80,164	-
2025-12-16	BUY	140	105.840	103.745	103.955	USD 14,554	-
2025-12-15	BUY	170	104.510	100.930	101.288	USD 17,219	-
2025-12-12	BUY	195	103.050	100.920	101.133	USD 19,721	-
2025-12-08	BUY	280	101.235	99.000	99.224	USD 27,783	-
2025-12-03	BUY	420	95.975	91.800	92.218	USD 38,731	-
2025-12-02	BUY	105	92.930	91.440	91.589	USD 9,617	-
2025-11-18	BUY	175	84.485	80.932	81.287	USD 14,225	-
2025-11-10	BUY	140	82.600	79.550	79.855	USD 11,180	-
2025-11-07	BUY	245	82.240	79.340	79.630	USD 19,509	-
2025-11-05	BUY	175	82.678	78.910	79.287	USD 13,875	-
2025-11-04	BUY	1,050	80.250	79.150	79.260	USD 83,223	-
2025-11-03	BUY	735	81.400	78.980	79.222	USD 58,228	-
2025-10-31	BUY	420	82.070	80.300	80.477	USD 33,800	-
2025-10-30	BUY	105	83.525	80.640	80.928	USD 8,497	-
2025-10-29	BUY	315	83.840	87.600	87.224	USD 27,476	-
2025-10-24	BUY	385	86.940	90.950	90.549	USD 34,861	-
2025-10-20	BUY	245	100.190	102.530	102.296	USD 25,063	-
2025-10-17	BUY	315	99.820	100.510	100.441	USD 31,639	-
2025-10-03	BUY	238	103.050	104.790	104.616	USD 24,899	-
2025-10-01	BUY	238	101.180	102.750	102.593	USD 24,417	-
2025-09-26	SELL	-1,496	105.770	106.600	106.517	USD -159,349	-
2025-09-18	BUY	272	115.430	119.260	118.877	USD 32,335	-
2025-09-15	BUY	68	118.660	120.300	120.136	USD 8,169	-
2025-09-09	BUY	442	115.410	116.960	116.805	USD 51,628	-
2025-09-05	BUY	825	120.400	124.880	124.432	USD 102,656	-
2025-09-04	BUY	544	123.910	124.460	124.405	USD 67,676	-
2025-08-21	BUY	102	104.690	104.920	104.897	USD 10,699	-
2025-08-20	BUY	170	104.050	106.250	106.030	USD 18,025	-
2025-08-18	BUY	136	105.580	106.230	106.165	USD 14,438	-
2025-08-06	BUY	476	105.720	108.160	107.916	USD 51,368	-
2025-08-05	BUY	714	105.910	106.370	106.324	USD 75,915	-
2025-08-04	BUY	544	105.130	105.330	105.310	USD 57,289	-
2025-08-01	BUY	136	103.350	104.550	104.430	USD 14,202	-
2025-07-31	BUY	272	106.170	110.470	110.040	USD 29,931	-
2025-07-30	BUY	238	110.600	112.400	112.220	USD 26,708	-
2025-07-29	BUY	374	112.110	115.390	115.062	USD 43,033	-
2025-07-23	BUY	306	108.090	108.850	108.774	USD 33,285	-
2025-07-22	BUY	170	105.690	107.000	106.869	USD 18,168	-
2025-07-18	BUY	102	101.910	102.670	102.594	USD 10,465	-
2025-07-16	BUY	136	97.880	97.920	97.916	USD 13,317	-
2025-07-14	BUY	238	98.380	101.210	100.927	USD 24,021	-
2025-07-11	BUY	136	101.730	105.500	105.123	USD 14,297	-
2025-07-09	BUY	204	104.910	106.860	106.665	USD 21,760	-
2025-07-08	BUY	102	105.290	106.040	105.965	USD 10,808	-
2025-07-07	BUY	272	105.750	106.750	106.650	USD 29,009	-
2025-07-02	BUY	612	106.260	109.080	108.798	USD 66,584	-
2025-06-30	BUY	850	103.070	104.760	104.591	USD 88,902	-
2025-06-18	BUY	231	101.000	103.000	102.800	USD 23,747	-
2025-06-04	BUY	660	105.810	107.450	107.286	USD 70,809	-
2025-06-03	BUY	99	105.830	105.920	105.911	USD 10,485	-
2025-05-16	BUY	132	127.910	128.850	128.756	USD 16,996	-
2025-05-09	BUY	165	121.070	125.740	125.273	USD 20,670	-
2025-05-06	BUY	198	117.070	118.450	118.312	USD 23,426	-
2025-04-30	BUY	136	110.830	111.520	111.451	USD 15,157	-
2025-04-25	BUY	330	109.190	110.570	110.432	USD 36,443	-
2025-04-24	BUY	264	110.650	112.330	112.162	USD 29,611	-
2025-04-23	BUY	132	106.660	113.000	112.366	USD 14,832	-
2025-04-17	BUY	204	105.670	105.940	105.913	USD 21,606	-
2025-04-16	BUY	272	103.020	105.150	104.937	USD 28,543	-
2025-04-15	BUY	578	104.180	107.200	106.898	USD 61,787	-
2025-04-14	BUY	238	107.150	113.300	112.685	USD 26,819	-
2025-04-11	BUY	561	109.050	109.860	109.779	USD 61,586	-
2025-04-10	BUY	136	109.630	113.420	113.041	USD 15,374	-
2025-04-09	BUY	828	116.060	118.640	118.382	USD 98,020	-
2025-04-08	SELL	-54	101.880	110.740	109.854	USD -5,932	-
2025-04-07	SELL	-170	106.130	109.290	108.974	USD -18,526	-
2025-04-04	BUY	198	106.020	108.610	108.351	USD 21,453	-
2025-03-31	BUY	924	111.810	112.110	112.080	USD 103,562	-
2025-03-27	BUY	198	116.950	119.470	119.218	USD 23,605	-
2025-03-26	BUY	660	118.160	122.790	122.327	USD 80,736	-
2025-03-24	BUY	165	124.680	125.360	125.292	USD 20,673	-
2025-03-19	BUY	297	119.050	119.970	119.878	USD 35,604	-
2025-03-17	BUY	561	117.480	118.970	118.821	USD 66,659	-
2025-03-11	BUY	396	120.530	124.790	124.364	USD 49,248	-
2025-03-07	BUY	99	126.720	131.000	130.572	USD 12,927	-
2025-03-05	BUY	384	136.090	137.500	137.359	USD 52,746	-
2025-03-04	BUY	256	133.780	136.970	136.651	USD 34,983	-
2025-02-26	BUY	132	144.970	149.550	149.092	USD 19,680	-
2025-02-25	BUY	231	142.790	144.590	144.410	USD 33,359	-
2025-02-24	BUY	231	140.110	147.800	147.031	USD 33,964	-
2025-02-18	BUY	924	155.840	156.600	156.524	USD 144,628	-
2025-02-14	BUY	192	155.070	158.000	157.707	USD 30,280	-
2025-02-13	BUY	320	158.110	159.260	159.145	USD 50,926	-
2025-02-12	BUY	256	154.030	157.340	157.009	USD 40,194	-
2025-02-10	BUY	96	161.650	169.580	168.787	USD 16,204	-
2025-02-06	BUY	96	172.190	177.640	177.095	USD 17,001	-
2025-02-05	BUY	192	172.520	174.480	174.284	USD 33,463	-
2025-02-04	BUY	224	169.490	174.380	173.891	USD 38,952	-
2025-01-31	BUY	96	177.360	198.650	196.521	USD 18,866	-
2024-12-30	BUY	192	205.760	207.760	207.560	USD 39,852	-
2024-12-27	BUY	256	207.110	209.690	209.432	USD 53,615	-
2024-12-20	BUY	192	210.970	214.700	214.327	USD 41,151	-
2024-12-18	BUY	128	201.480	211.410	210.417	USD 26,933	-
2024-12-17	BUY	480	210.370	212.780	212.539	USD 102,019	-
2024-12-16	BUY	58	211.120	213.030	212.839	USD 12,345	-
2024-12-13	BUY	1,216	206.630	207.440	207.359	USD 252,149	-
2024-12-11	BUY	832	204.950	208.450	208.100	USD 173,139	-
2024-12-10	BUY	672	202.120	205.120	204.820	USD 137,639	-
2024-12-09	BUY	512	201.550	202.720	202.603	USD 103,733	-
2024-12-06	BUY	352	199.550	203.110	202.754	USD 71,369	-
2024-12-05	BUY	608	200.920	204.010	203.701	USD 123,850	-
2024-12-04	BUY	256	204.150	207.290	206.976	USD 52,986	-
2024-12-03	BUY	512	202.870	205.350	205.102	USD 105,012	-
2024-12-02	BUY	640	201.900	203.780	203.592	USD 130,299	-
2024-11-29	BUY	576	195.960	196.890	196.797	USD 113,355	-
2024-11-27	BUY	256	191.770	195.780	195.379	USD 50,017	-
2024-11-26	BUY	736	194.410	196.780	196.543	USD 144,656	-
2024-11-25	BUY	64	196.490	198.080	197.921	USD 12,667	-
2024-11-21	BUY	256	181.910	181.980	181.973	USD 46,585	-
2024-11-20	BUY	416	176.360	178.000	177.836	USD 73,980	-
2024-11-19	BUY	288	176.290	176.690	176.650	USD 50,875	-
2024-11-18	BUY	1,024	176.450	178.000	177.845	USD 182,113	-
2024-11-11	BUY	416	177.080	179.000	178.808	USD 74,384	-
2024-11-08	BUY	288	175.610	176.710	176.600	USD 50,861	-
2024-11-07	BUY	320	171.340	173.420	173.212	USD 55,428	-
2024-11-06	BUY	160	164.770	168.000	167.677	USD 26,828	-
2024-11-05	BUY	512	163.670	163.820	163.805	USD 83,868	-
2024-11-01	BUY	480	158.120	162.800	162.332	USD 77,919	-
2024-10-31	BUY	256	160.890	168.650	167.874	USD 42,976	-
2024-10-30	BUY	160	169.520	170.400	170.312	USD 27,250	-
2024-10-29	BUY	240	169.550	170.170	170.108	USD 40,826	-
2024-10-28	BUY	264	169.290	170.740	170.595	USD 45,037	-
2024-10-21	BUY	264	160.010	161.850	161.666	USD 42,680	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam