Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for DKS

Stock Name	Dick’s Sporting Goods Inc
Ticker	DKS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2533931026
LEI	529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win: August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS: In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data: Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday: No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis: DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company: DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS): Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price: In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS): IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC: Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS): OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race: In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares Core MSCI World UCITS ETF USD (Dist) DKS holdings

Date	Number of DKS Shares Held	Base Market Value of DKS Shares	Local Market Value of DKS Shares	Change in DKS Shares Held	Change in DKS Base Value	Current Price per DKS Share Held	Previous Price per DKS Share Held
2026-02-09 (Monday)	95,219	USD 19,226,620	USD 19,226,620	0	USD -606,546	USD 201.92	USD 208.29
2026-02-06 (Friday)	95,219	USD 19,833,166	USD 19,833,166	588	USD 623,073	USD 208.29	USD 203
2026-02-02 (Monday)	94,631	USD 19,210,093	USD 19,210,093	0	USD 94,631	USD 203	USD 202
2026-01-30 (Friday)	94,631	USD 19,115,462	USD 19,115,462	0	USD -339,725	USD 202	USD 205.59
2026-01-29 (Thursday)	94,631	USD 19,455,187	USD 19,455,187	0	USD -20,819	USD 205.59	USD 205.81
2026-01-27 (Tuesday)	94,631	USD 19,476,006	USD 19,476,006	0	USD 246,987	USD 205.81	USD 203.2
2026-01-26 (Monday)	94,631	USD 19,229,019	USD 19,229,019	0	USD -280,108	USD 203.2	USD 206.16
2026-01-23 (Friday)	94,631	USD 19,509,127	USD 19,509,127	0	USD -142,893	USD 206.16	USD 207.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE000OHHIBC6

Show aggregate share trades of DKS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 588 208.290* -
2026-01-15 BUY 56 214.820 207.490 208.223 USD 11,660 -
2026-01-14 BUY 140 218.040 206.785 207.911 USD 29,107 -
2026-01-08 BUY 168 221.900 208.017 209.405 USD 35,180 -
2026-01-07 BUY 98 218.158 209.825 210.658 USD 20,645 -
2026-01-06 BUY 126 208.500 206.035 206.282 USD 25,991 -
2026-01-05 BUY 154 213.800 202.410 203.549 USD 31,347 -
2025-12-19 SELL -168 212.980 207.958 208.460 USD -35,021 -
2025-12-17 BUY 322 213.060 207.380 207.948 USD 66,959 -
2025-12-16 BUY 56 212.645 207.775 208.262 USD 11,663 -
2025-12-15 BUY 70 215.550 211.390 211.806 USD 14,826 -
2025-12-12 BUY 78 216.960 211.715 212.239 USD 16,555 -
2025-12-08 BUY 112 229.900 218.730 219.847 USD 24,623 -
2025-12-03 BUY 168 228.205 209.810 211.649 USD 35,557 -
2025-12-02 BUY 42 213.665 208.100 208.657 USD 8,764 -
2025-11-18 BUY 70 212.210 207.660 208.115 USD 14,568 -
2025-11-10 BUY 56 224.110 217.385 218.057 USD 12,211 -
2025-11-07 BUY 98 220.470 214.350 214.962 USD 21,066 -
2025-11-05 BUY 70 226.400 215.685 216.756 USD 15,173 -
2025-11-04 BUY 420 218.130 214.765 215.102 USD 90,343 -
2025-11-03 BUY 294 224.770 216.725 217.530 USD 63,954 -
2025-10-31 BUY 168 221.470 215.440 216.043 USD 36,295 -
2025-10-30 BUY 42 225.920 218.060 218.846 USD 9,192 -
2025-10-29 BUY 126 225.580 232.775 232.055 USD 29,239 -
2025-10-24 BUY 154 225.380 231.990 231.329 USD 35,625 -
2025-10-20 BUY 98 225.790 232.240 231.595 USD 22,696 -
2025-10-17 BUY 126 228.860 232.920 232.514 USD 29,297 -
2025-10-03 BUY 98 231.410 237.310 236.720 USD 23,199 -
2025-10-01 BUY 98 232.840 233.880 233.776 USD 22,910 -
2025-09-26 SELL -616 228.270 229.530 229.404 USD -141,313 -
2025-09-18 BUY 112 227.210 228.440 228.317 USD 25,572 -
2025-09-09 BUY 182 220.270 227.810 227.056 USD 41,324 -
2025-09-05 BUY 350 221.240 223.420 223.202 USD 78,121 -
2025-09-04 BUY 224 222.030 222.810 222.732 USD 49,892 -
2025-08-21 BUY 42 223.410 223.580 223.563 USD 9,390 -
2025-08-20 BUY 70 222.890 227.920 227.417 USD 15,919 -
2025-08-18 BUY 56 223.390 225.910 225.658 USD 12,637 -
2025-08-06 BUY 196 216.830 216.920 216.911 USD 42,515 -
2025-08-05 BUY 294 212.220 212.720 212.670 USD 62,525 -
2025-08-04 BUY 224 209.500 210.040 209.986 USD 47,037 -
2025-08-01 BUY 56 206.770 207.900 207.787 USD 11,636 -
2025-07-31 BUY 112 211.510 213.420 213.229 USD 23,882 -
2025-07-30 BUY 98 213.090 216.790 216.420 USD 21,209 -
2025-07-29 BUY 154 214.790 219.820 219.317 USD 33,775 -
2025-07-23 BUY 126 216.790 218.180 218.041 USD 27,473 -
2025-07-22 BUY 70 214.630 218.690 218.284 USD 15,280 -
2025-07-18 BUY 42 209.490 210.570 210.462 USD 8,839 -
2025-07-16 BUY 56 201.830 207.280 206.735 USD 11,577 -
2025-07-14 BUY 98 208.850 209.720 209.633 USD 20,544 -
2025-07-11 BUY 56 209.990 213.860 213.473 USD 11,954 -
2025-07-09 BUY 84 210.310 211.160 211.075 USD 17,730 -
2025-07-08 BUY 42 207.670 208.590 208.498 USD 8,757 -
2025-07-07 BUY 112 206.940 207.790 207.705 USD 23,263 -
2025-07-02 BUY 252 206.440 208.220 208.042 USD 52,427 -
2025-06-30 BUY 350 197.810 203.900 203.291 USD 71,152 -
2025-06-18 BUY 98 174.230 175.810 175.652 USD 17,214 -
2025-06-04 BUY 260 176.670 180.330 179.964 USD 46,791 -
2025-06-03 BUY 39 177.770 178.510 178.436 USD 6,959 -
2025-05-16 BUY 52 184.020 185.780 185.604 USD 9,651 -
2025-05-09 BUY 65 190.880 191.830 191.735 USD 12,463 -
2025-05-06 BUY 78 186.420 189.130 188.859 USD 14,731 -
2025-04-30 BUY 56 187.740 188.130 188.091 USD 10,533 -
2025-04-25 BUY 130 187.770 190.550 190.272 USD 24,735 -
2025-04-24 BUY 104 189.510 190.900 190.761 USD 19,839 -
2025-04-23 BUY 52 184.340 199.150 197.669 USD 10,279 -
2025-04-17 BUY 84 185.540 185.990 185.945 USD 15,619 -
2025-04-16 BUY 112 180.650 186.560 185.969 USD 20,829 -
2025-04-15 BUY 238 184.290 187.720 187.377 USD 44,596 -
2025-04-14 BUY 98 184.990 192.420 191.677 USD 18,784 -
2025-04-11 BUY 238 185.930 187.070 186.956 USD 44,496 -
2025-04-10 BUY 56 190.020 191.410 191.271 USD 10,711 -
2025-04-09 BUY 352 197.940 202.170 201.747 USD 71,015 -
2025-04-08 SELL -22 171.200 188.870 187.103 USD -4,116 -
2025-04-07 SELL -70 177.260 187.480 186.458 USD -13,052 -
2025-04-04 BUY 78 182.870 197.010 195.596 USD 15,256 -
2025-03-31 BUY 364 201.560 203.720 203.504 USD 74,075 -
2025-03-27 BUY 78 210.090 214.120 213.717 USD 16,670 -
2025-03-26 BUY 260 206.890 208.800 208.609 USD 54,238 -
2025-03-24 BUY 65 205.560 207.170 207.009 USD 13,456 -
2025-03-19 BUY 117 198.120 199.490 199.353 USD 23,324 -
2025-03-17 BUY 221 197.810 197.930 197.918 USD 43,740 -
2025-03-11 BUY 156 198.970 213.000 211.597 USD 33,009 -
2025-03-07 BUY 39 214.260 215.880 215.718 USD 8,413 -
2025-03-05 BUY 156 216.590 217.150 217.094 USD 33,867 -
2025-03-04 BUY 104 212.120 214.950 214.667 USD 22,325 -
2025-02-26 BUY 52 226.900 229.800 229.510 USD 11,935 -
2025-02-25 BUY 91 219.910 223.290 222.952 USD 20,289 -
2025-02-24 BUY 91 220.380 226.020 225.456 USD 20,516 -
2025-02-18 BUY 364 234.640 240.380 239.806 USD 87,289 -
2025-02-14 BUY 78 238.360 244.250 243.661 USD 19,006 -
2025-02-13 BUY 130 242.610 245.630 245.328 USD 31,893 -
2025-02-12 BUY 104 240.980 242.880 242.690 USD 25,240 -
2025-02-10 BUY 39 236.650 237.710 237.604 USD 9,267 -
2025-02-06 BUY 39 240.220 242.900 242.632 USD 9,463 -
2025-02-05 BUY 78 239.570 240.910 240.776 USD 18,781 -
2025-02-04 BUY 91 237.580 241.000 240.658 USD 21,900 -
2025-01-31 BUY 39 240.050 250.040 249.041 USD 9,713 -
2024-12-30 BUY 78 231.740 233.470 233.297 USD 18,197 -
2024-12-27 BUY 104 234.070 234.610 234.556 USD 24,394 -
2024-12-20 BUY 78 218.760 222.490 222.117 USD 17,325 -
2024-12-18 BUY 52 214.920 226.130 225.009 USD 11,700 -
2024-12-17 BUY 195 225.970 226.610 226.546 USD 44,176 -
2024-12-16 BUY 24 224.480 227.820 227.486 USD 5,460 -
2024-12-13 BUY 494 223.390 223.550 223.534 USD 110,426 -
2024-12-11 BUY 338 221.040 221.270 221.247 USD 74,781 -
2024-12-10 BUY 273 213.760 219.720 219.124 USD 59,821 -
2024-12-09 BUY 208 214.190 218.960 218.483 USD 45,444 -
2024-12-06 BUY 143 217.090 218.670 218.512 USD 31,247 -
2024-12-05 BUY 247 208.720 213.240 212.788 USD 52,559 -
2024-12-04 BUY 104 211.610 213.120 212.969 USD 22,149 -
2024-12-03 BUY 208 209.490 218.190 217.320 USD 45,203 -
2024-12-02 BUY 260 215.360 218.810 218.465 USD 56,801 -
2024-11-29 BUY 234 207.240 214.840 214.080 USD 50,095 -
2024-11-27 BUY 104 213.660 225.000 223.866 USD 23,282 -
2024-11-26 BUY 299 212.220 229.400 227.682 USD 68,077 -
2024-11-25 BUY 26 215.230 220.730 220.180 USD 5,725 -
2024-11-21 BUY 104 201.630 202.510 202.422 USD 21,052 -
2024-11-20 BUY 169 194.180 197.260 196.952 USD 33,285 -
2024-11-19 BUY 117 199.570 200.980 200.839 USD 23,498 -
2024-11-18 BUY 416 200.480 201.830 201.695 USD 83,905 -
2024-11-11 BUY 169 198.480 205.410 204.717 USD 34,597 -
2024-11-08 BUY 117 202.940 203.890 203.795 USD 23,844 -
2024-11-07 BUY 130 199.980 202.130 201.915 USD 26,249 -
2024-11-06 BUY 65 195.120 201.180 200.574 USD 13,037 -
2024-11-05 BUY 208 198.100 199.510 199.369 USD 41,469 -
2024-11-01 BUY 195 193.700 197.970 197.543 USD 38,521 -
2024-10-31 BUY 104 195.750 200.600 200.115 USD 20,812 -
2024-10-30 BUY 65 200.880 204.490 204.129 USD 13,268 -
2024-10-29 BUY 100 202.130 203.350 203.228 USD 20,323 -
2024-10-28 BUY 104 205.270 207.550 207.322 USD 21,561 -
2024-10-21 BUY 104 213.400 218.130 217.657 USD 22,636 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	588			208.290*		-
2026-01-15	BUY	56	214.820	207.490	208.223	USD 11,660	-
2026-01-14	BUY	140	218.040	206.785	207.911	USD 29,107	-
2026-01-08	BUY	168	221.900	208.017	209.405	USD 35,180	-
2026-01-07	BUY	98	218.158	209.825	210.658	USD 20,645	-
2026-01-06	BUY	126	208.500	206.035	206.282	USD 25,991	-
2026-01-05	BUY	154	213.800	202.410	203.549	USD 31,347	-
2025-12-19	SELL	-168	212.980	207.958	208.460	USD -35,021	-
2025-12-17	BUY	322	213.060	207.380	207.948	USD 66,959	-
2025-12-16	BUY	56	212.645	207.775	208.262	USD 11,663	-
2025-12-15	BUY	70	215.550	211.390	211.806	USD 14,826	-
2025-12-12	BUY	78	216.960	211.715	212.239	USD 16,555	-
2025-12-08	BUY	112	229.900	218.730	219.847	USD 24,623	-
2025-12-03	BUY	168	228.205	209.810	211.649	USD 35,557	-
2025-12-02	BUY	42	213.665	208.100	208.657	USD 8,764	-
2025-11-18	BUY	70	212.210	207.660	208.115	USD 14,568	-
2025-11-10	BUY	56	224.110	217.385	218.057	USD 12,211	-
2025-11-07	BUY	98	220.470	214.350	214.962	USD 21,066	-
2025-11-05	BUY	70	226.400	215.685	216.756	USD 15,173	-
2025-11-04	BUY	420	218.130	214.765	215.102	USD 90,343	-
2025-11-03	BUY	294	224.770	216.725	217.530	USD 63,954	-
2025-10-31	BUY	168	221.470	215.440	216.043	USD 36,295	-
2025-10-30	BUY	42	225.920	218.060	218.846	USD 9,192	-
2025-10-29	BUY	126	225.580	232.775	232.055	USD 29,239	-
2025-10-24	BUY	154	225.380	231.990	231.329	USD 35,625	-
2025-10-20	BUY	98	225.790	232.240	231.595	USD 22,696	-
2025-10-17	BUY	126	228.860	232.920	232.514	USD 29,297	-
2025-10-03	BUY	98	231.410	237.310	236.720	USD 23,199	-
2025-10-01	BUY	98	232.840	233.880	233.776	USD 22,910	-
2025-09-26	SELL	-616	228.270	229.530	229.404	USD -141,313	-
2025-09-18	BUY	112	227.210	228.440	228.317	USD 25,572	-
2025-09-09	BUY	182	220.270	227.810	227.056	USD 41,324	-
2025-09-05	BUY	350	221.240	223.420	223.202	USD 78,121	-
2025-09-04	BUY	224	222.030	222.810	222.732	USD 49,892	-
2025-08-21	BUY	42	223.410	223.580	223.563	USD 9,390	-
2025-08-20	BUY	70	222.890	227.920	227.417	USD 15,919	-
2025-08-18	BUY	56	223.390	225.910	225.658	USD 12,637	-
2025-08-06	BUY	196	216.830	216.920	216.911	USD 42,515	-
2025-08-05	BUY	294	212.220	212.720	212.670	USD 62,525	-
2025-08-04	BUY	224	209.500	210.040	209.986	USD 47,037	-
2025-08-01	BUY	56	206.770	207.900	207.787	USD 11,636	-
2025-07-31	BUY	112	211.510	213.420	213.229	USD 23,882	-
2025-07-30	BUY	98	213.090	216.790	216.420	USD 21,209	-
2025-07-29	BUY	154	214.790	219.820	219.317	USD 33,775	-
2025-07-23	BUY	126	216.790	218.180	218.041	USD 27,473	-
2025-07-22	BUY	70	214.630	218.690	218.284	USD 15,280	-
2025-07-18	BUY	42	209.490	210.570	210.462	USD 8,839	-
2025-07-16	BUY	56	201.830	207.280	206.735	USD 11,577	-
2025-07-14	BUY	98	208.850	209.720	209.633	USD 20,544	-
2025-07-11	BUY	56	209.990	213.860	213.473	USD 11,954	-
2025-07-09	BUY	84	210.310	211.160	211.075	USD 17,730	-
2025-07-08	BUY	42	207.670	208.590	208.498	USD 8,757	-
2025-07-07	BUY	112	206.940	207.790	207.705	USD 23,263	-
2025-07-02	BUY	252	206.440	208.220	208.042	USD 52,427	-
2025-06-30	BUY	350	197.810	203.900	203.291	USD 71,152	-
2025-06-18	BUY	98	174.230	175.810	175.652	USD 17,214	-
2025-06-04	BUY	260	176.670	180.330	179.964	USD 46,791	-
2025-06-03	BUY	39	177.770	178.510	178.436	USD 6,959	-
2025-05-16	BUY	52	184.020	185.780	185.604	USD 9,651	-
2025-05-09	BUY	65	190.880	191.830	191.735	USD 12,463	-
2025-05-06	BUY	78	186.420	189.130	188.859	USD 14,731	-
2025-04-30	BUY	56	187.740	188.130	188.091	USD 10,533	-
2025-04-25	BUY	130	187.770	190.550	190.272	USD 24,735	-
2025-04-24	BUY	104	189.510	190.900	190.761	USD 19,839	-
2025-04-23	BUY	52	184.340	199.150	197.669	USD 10,279	-
2025-04-17	BUY	84	185.540	185.990	185.945	USD 15,619	-
2025-04-16	BUY	112	180.650	186.560	185.969	USD 20,829	-
2025-04-15	BUY	238	184.290	187.720	187.377	USD 44,596	-
2025-04-14	BUY	98	184.990	192.420	191.677	USD 18,784	-
2025-04-11	BUY	238	185.930	187.070	186.956	USD 44,496	-
2025-04-10	BUY	56	190.020	191.410	191.271	USD 10,711	-
2025-04-09	BUY	352	197.940	202.170	201.747	USD 71,015	-
2025-04-08	SELL	-22	171.200	188.870	187.103	USD -4,116	-
2025-04-07	SELL	-70	177.260	187.480	186.458	USD -13,052	-
2025-04-04	BUY	78	182.870	197.010	195.596	USD 15,256	-
2025-03-31	BUY	364	201.560	203.720	203.504	USD 74,075	-
2025-03-27	BUY	78	210.090	214.120	213.717	USD 16,670	-
2025-03-26	BUY	260	206.890	208.800	208.609	USD 54,238	-
2025-03-24	BUY	65	205.560	207.170	207.009	USD 13,456	-
2025-03-19	BUY	117	198.120	199.490	199.353	USD 23,324	-
2025-03-17	BUY	221	197.810	197.930	197.918	USD 43,740	-
2025-03-11	BUY	156	198.970	213.000	211.597	USD 33,009	-
2025-03-07	BUY	39	214.260	215.880	215.718	USD 8,413	-
2025-03-05	BUY	156	216.590	217.150	217.094	USD 33,867	-
2025-03-04	BUY	104	212.120	214.950	214.667	USD 22,325	-
2025-02-26	BUY	52	226.900	229.800	229.510	USD 11,935	-
2025-02-25	BUY	91	219.910	223.290	222.952	USD 20,289	-
2025-02-24	BUY	91	220.380	226.020	225.456	USD 20,516	-
2025-02-18	BUY	364	234.640	240.380	239.806	USD 87,289	-
2025-02-14	BUY	78	238.360	244.250	243.661	USD 19,006	-
2025-02-13	BUY	130	242.610	245.630	245.328	USD 31,893	-
2025-02-12	BUY	104	240.980	242.880	242.690	USD 25,240	-
2025-02-10	BUY	39	236.650	237.710	237.604	USD 9,267	-
2025-02-06	BUY	39	240.220	242.900	242.632	USD 9,463	-
2025-02-05	BUY	78	239.570	240.910	240.776	USD 18,781	-
2025-02-04	BUY	91	237.580	241.000	240.658	USD 21,900	-
2025-01-31	BUY	39	240.050	250.040	249.041	USD 9,713	-
2024-12-30	BUY	78	231.740	233.470	233.297	USD 18,197	-
2024-12-27	BUY	104	234.070	234.610	234.556	USD 24,394	-
2024-12-20	BUY	78	218.760	222.490	222.117	USD 17,325	-
2024-12-18	BUY	52	214.920	226.130	225.009	USD 11,700	-
2024-12-17	BUY	195	225.970	226.610	226.546	USD 44,176	-
2024-12-16	BUY	24	224.480	227.820	227.486	USD 5,460	-
2024-12-13	BUY	494	223.390	223.550	223.534	USD 110,426	-
2024-12-11	BUY	338	221.040	221.270	221.247	USD 74,781	-
2024-12-10	BUY	273	213.760	219.720	219.124	USD 59,821	-
2024-12-09	BUY	208	214.190	218.960	218.483	USD 45,444	-
2024-12-06	BUY	143	217.090	218.670	218.512	USD 31,247	-
2024-12-05	BUY	247	208.720	213.240	212.788	USD 52,559	-
2024-12-04	BUY	104	211.610	213.120	212.969	USD 22,149	-
2024-12-03	BUY	208	209.490	218.190	217.320	USD 45,203	-
2024-12-02	BUY	260	215.360	218.810	218.465	USD 56,801	-
2024-11-29	BUY	234	207.240	214.840	214.080	USD 50,095	-
2024-11-27	BUY	104	213.660	225.000	223.866	USD 23,282	-
2024-11-26	BUY	299	212.220	229.400	227.682	USD 68,077	-
2024-11-25	BUY	26	215.230	220.730	220.180	USD 5,725	-
2024-11-21	BUY	104	201.630	202.510	202.422	USD 21,052	-
2024-11-20	BUY	169	194.180	197.260	196.952	USD 33,285	-
2024-11-19	BUY	117	199.570	200.980	200.839	USD 23,498	-
2024-11-18	BUY	416	200.480	201.830	201.695	USD 83,905	-
2024-11-11	BUY	169	198.480	205.410	204.717	USD 34,597	-
2024-11-08	BUY	117	202.940	203.890	203.795	USD 23,844	-
2024-11-07	BUY	130	199.980	202.130	201.915	USD 26,249	-
2024-11-06	BUY	65	195.120	201.180	200.574	USD 13,037	-
2024-11-05	BUY	208	198.100	199.510	199.369	USD 41,469	-
2024-11-01	BUY	195	193.700	197.970	197.543	USD 38,521	-
2024-10-31	BUY	104	195.750	200.600	200.115	USD 20,812	-
2024-10-30	BUY	65	200.880	204.490	204.129	USD 13,268	-
2024-10-29	BUY	100	202.130	203.350	203.228	USD 20,323	-
2024-10-28	BUY	104	205.270	207.550	207.322	USD 21,561	-
2024-10-21	BUY	104	213.400	218.130	217.657	USD 22,636	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	304,947	1,274	416,034	73.3%
2025-09-18	393,946	607	492,697	80.0%
2025-09-17	216,045	0	282,397	76.5%
2025-09-16	378,118	0	560,512	67.5%
2025-09-15	302,866	0	433,532	69.9%
2025-09-12	468,856	0	696,550	67.3%
2025-09-11	475,423	0	616,916	77.1%
2025-09-10	411,531	0	688,110	59.8%
2025-09-09	482,310	50	693,923	69.5%
2025-09-08	580,312	859	944,249	61.5%
2025-09-05	709,690	0	930,129	76.3%
2025-09-04	990,414	2,169	1,303,537	76.0%
2025-09-03	685,870	100	796,237	86.1%
2025-09-02	582,664	0	747,360	78.0%
2025-08-29	1,206,311	757	1,501,048	80.4%
2025-08-28	1,309,627	40	2,074,709	63.1%
2025-08-27	713,398	100	1,237,406	57.7%
2025-08-26	1,119,394	0	1,601,242	69.9%
2025-08-25	541,611	0	902,891	60.0%
2025-08-22	458,431	0	598,202	76.6%
2025-08-21	287,419	5	422,377	68.0%
2025-08-20	307,753	0	518,770	59.3%
2025-08-19	671,425	0	751,112	89.4%
2025-08-18	298,342	0	456,281	65.4%
2025-08-15	292,966	240	358,254	81.8%
2025-08-14	285,739	0	371,380	76.9%
2025-08-13	338,173	0	463,071	73.0%
2025-08-12	704,490	0	925,824	76.1%
2025-08-11	243,583	1,102	343,782	70.9%
2025-08-08	194,258	47	309,563	62.8%
2025-08-07	253,476	0	350,459	72.3%
2025-08-06	285,910	0	366,929	77.9%
2025-08-05	204,625	70	260,791	78.5%
2025-08-04	157,636	21	197,522	79.8%
2025-08-01	323,629	30	498,380	64.9%
2025-07-31	180,248	38	362,700	49.7%
2025-07-30	230,151	0	282,438	81.5%
2025-07-29	236,011	38	308,134	76.6%
2025-07-28	284,332	57	363,634	78.2%
2025-07-25	218,361	0	308,320	70.8%
2025-07-24	171,265	32	277,047	61.8%
2025-07-23	302,165	0	414,218	72.9%
2025-07-22	246,135	0	359,677	68.4%
2025-07-21	543,460	50	754,891	72.0%
2025-07-18	293,739	10	407,210	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam