Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for DOCU

Stock Name	DocuSign Inc
Ticker	DOCU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2561631068
LEI	549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Docusign (NASDAQ:DOCU) Earns “Hold” Rating from Argus: Argus reissued their hold rating on shares of Docusign (NASDAQ:DOCU – Free Report) in a research note released on Monday morning,Benzinga reports. Several other equities research analysts have also recently issued reports on the stock. Needham & Company LLC reiterated a “hold” rating on shares of Docusign in a research report on Friday. JMP Securities […] - 2025-09-09 02:50:43
Docusign (NASDAQ:DOCU) Given New $92.00 Price Target at Evercore ISI: Docusign (NASDAQ:DOCU – Free Report) had its price objective raised by Evercore ISI from $90.00 to $92.00 in a research note released on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the stock. Several other equities analysts have also recently issued reports on the company. Bank of America boosted their target price […] - 2025-09-08 04:40:58
Docusign (NASDAQ:DOCU) Stock Price Expected to Rise, UBS Group Analyst Says: Docusign (NASDAQ:DOCU – Free Report) had its price objective hoisted by UBS Group from $80.00 to $85.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their price target […] - 2025-09-08 04:40:58
Docusign (NASDAQ:DOCU) Price Target Raised to $90.00: Docusign (NASDAQ:DOCU – Free Report) had its target price increased by Piper Sandler from $85.00 to $90.00 in a research report report published on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on DOCU. UBS Group reduced their price objective on Docusign from […] - 2025-09-08 02:04:58
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Tech Ruling, Q2 Earnings Help Boost Hump Day Market: The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Docusign Sees Unusually High Options Volume (NASDAQ:DOCU): Docusign Inc. (NASDAQ:DOCU – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 16,197 call options on the company. Thisrepresentsanincreaseofapproximately61% compared to the average volume of 10,082 call options. Analyst Upgrades and Downgrades DOCU has been the topic of a number of recent analyst reports. Morgan Stanley […] - 2025-08-29 02:34:44
2 Growth Stocks Down Over 70% Billionaires Are Piling Into: Key PointsThe latest quarterly Form 13Fs show the wealthiest investors in the world scooping up shares of fallen Wall Street darlings that are trading more than 70% off their all-time highs. - 2025-08-28 05:25:00
Maryland State Retirement & Pension System Decreases Holdings in Docusign Inc. (NASDAQ:DOCU): Maryland State Retirement & Pension System cut its holdings in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,496 shares of the company’s stock after selling 1,350 shares during the […] - 2025-08-13 06:46:53
Atria Wealth Solutions Inc. Purchases 369 Shares of Docusign Inc. (NASDAQ:DOCU): Atria Wealth Solutions Inc. raised its position in Docusign Inc. (NASDAQ:DOCU – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,327 shares of the company’s stock after buying an additional 369 shares during the […] - 2025-08-13 05:24:53
PNC Financial Services Group Inc. Has $561,000 Stock Position in Docusign Inc. (NASDAQ:DOCU): PNC Financial Services Group Inc. boosted its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 6,888 shares of the company’s stock after buying an additional 356 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Docusign were worth $561,000 at […] - 2025-08-13 04:40:46
Adobe Drops 9% in a Month: Should You Buy the Dip in ADBE Stock?: ADBE shares have been down in the past month and YTD amid AI competition, yet upbeat fiscal 2025 guidance signals growth potential. - 2025-08-12 13:23:00
Charles Schwab Investment Management Inc. Acquires 89,948 Shares of Docusign Inc. (NASDAQ:DOCU): Charles Schwab Investment Management Inc. raised its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 6.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,431,901 shares of the company’s stock after purchasing an additional 89,948 shares during the period. Charles Schwab Investment […] - 2025-08-12 05:24:49
Billionaire Stanley Druckenmiller Sold Shares of Palantir and Tesla in Favor of Another Artificial Intelligence (AI) Stock With a $50 Billion Addressable Opportunity: Key PointsForm 13Fs (filed quarterly) allow investors to analyze which stocks Wall Street's brightest money managers are buying and selling. - 2025-08-08 04:51:00
Docusign (NASDAQ:DOCU) versus Autodesk (NASDAQ:ADSK) Critical Comparison: Docusign (NASDAQ:DOCU – Get Free Report) and Autodesk (NASDAQ:ADSK – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of […] - 2025-08-05 03:10:53
DocuSign vs. Spotify: Which Digital Pioneer Delivers More Value?: DOCU's deep Microsoft and Salesforce ties, 30% free cash flow margin, and 101% net retention boost its long-term value case. - 2025-07-30 12:55:00
Docusign Inc. (NASDAQ:DOCU) Given Consensus Recommendation of “Hold” by Brokerages: Shares of Docusign Inc. (NASDAQ:DOCU – Get Free Report) have been given a consensus recommendation of “Hold” by the sixteen analysts that are presently covering the company, MarketBeat reports. Twelve equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month price […] - 2025-07-29 02:30:58
Allianz Asset Management GmbH Sells 223 Shares of Docusign Inc. (NASDAQ:DOCU): Allianz Asset Management GmbH cut its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 215,039 shares of the company’s stock after selling 223 shares during the quarter. Allianz Asset Management GmbH owned […] - 2025-07-25 08:10:49
Adobe Trades 38% Below 52-Week High: Right Time Buy the ADBE Stock?: ADBE's AI tools are gaining traction, but shares remain far off 2024 highs amid tough competition and monetization hurdles. - 2025-07-21 13:45:00
DocuSign's IAM: Automating Agreements, Redefining Enterprise: DOCU's AI-powered IAM platform is transforming agreement workflows through deep Microsoft and Salesforce integrations. - 2025-07-21 12:52:00
Edgestream Partners L.P. Sells 22,276 Shares of Docusign Inc. (NASDAQ:DOCU): Edgestream Partners L.P. reduced its stake in Docusign Inc. (NASDAQ:DOCU – Free Report) by 67.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,703 shares of the company’s stock after selling 22,276 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-20 07:52:48
Ballentine Partners LLC Acquires 174 Shares of Docusign Inc. (NASDAQ:DOCU): Ballentine Partners LLC raised its position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 5.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,262 shares of the company’s stock after acquiring an additional 174 shares during the period. Ballentine Partners LLC’s holdings in Docusign were worth $266,000 as of its most recent […] - 2025-07-17 06:05:49
Alps Advisors Inc. Invests $351,000 in Docusign Inc. (NASDAQ:DOCU): Alps Advisors Inc. purchased a new position in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 4,310 shares of the company’s stock, valued at approximately $351,000. Several other hedge funds and other […] - 2025-07-17 05:26:53
Brown Advisory Inc. Acquires New Position in Docusign Inc. (NASDAQ:DOCU): Brown Advisory Inc. acquired a new stake in Docusign Inc. (NASDAQ:DOCU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,507 shares of the company’s stock, valued at approximately $285,000. Other hedge funds have also […] - 2025-07-17 04:55:19
Has DOCU's 15% Year-to-Date Decline Created a Buying Opportunity?: DOCU is down 15% YTD despite solid cash flow and key integrations, but is this a reset or just a stall? - 2025-07-15 11:15:00
Docusign Inc. (NASDAQ:DOCU) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC trimmed its holdings in Docusign Inc. (NASDAQ:DOCU – Free Report) by 32.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,010 shares of the company’s stock after selling 9,128 shares during the period. Nisa Investment Advisors […] - 2025-07-15 06:58:13
Axxcess Wealth Management LLC Purchases Shares of 2,887 Docusign Inc. (NASDAQ:DOCU): Axxcess Wealth Management LLC purchased a new stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,887 shares of the company’s stock, valued at approximately $235,000. Other institutional investors have also recently made changes […] - 2025-07-14 05:47:02
Docusign Inc. (NASDAQ:DOCU) Shares Acquired by World Investment Advisors: World Investment Advisors lifted its stake in shares of Docusign Inc. (NASDAQ:DOCU – Free Report) by 70.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,481 shares of the company’s stock after buying an additional 1,852 shares during the period. World Investment Advisors’ holdings […] - 2025-07-11 05:32:55
Analysts Expect SPMD Will Reach $61: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 08:03:39
7,596 Shares in Docusign Inc. (NASDAQ:DOCU) Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC purchased a new position in Docusign Inc. (NASDAQ:DOCU – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 7,596 shares of the company’s stock, valued at approximately $618,000. Other hedge funds have also […] - 2025-07-10 05:58:57

iShares Core MSCI World UCITS ETF USD (Dist) DOCU holdings

Date	Number of DOCU Shares Held	Base Market Value of DOCU Shares	Local Market Value of DOCU Shares	Change in DOCU Shares Held	Change in DOCU Base Value	Current Price per DOCU Share Held	Previous Price per DOCU Share Held
2026-02-09 (Monday)	303,086	USD 14,423,863	USD 14,423,863	0	USD 139,420	USD 47.59	USD 47.13
2026-02-06 (Friday)	303,086	USD 14,284,443	USD 14,284,443	1,848	USD -1,379,933	USD 47.13	USD 52
2026-02-02 (Monday)	301,238	USD 15,664,376	USD 15,664,376	0	USD -162,669	USD 52	USD 52.54
2026-01-30 (Friday)	301,238	USD 15,827,045	USD 15,827,045	0	USD -373,535	USD 52.54	USD 53.78
2026-01-29 (Thursday)	301,238	USD 16,200,580	USD 16,200,580	0	USD -494,030	USD 53.78	USD 55.42
2026-01-27 (Tuesday)	301,238	USD 16,694,610	USD 16,694,610	0	USD -674,773	USD 55.42	USD 57.66
2026-01-26 (Monday)	301,238	USD 17,369,383	USD 17,369,383	0	USD 60,248	USD 57.66	USD 57.46
2026-01-23 (Friday)	301,238	USD 17,309,135	USD 17,309,135	0	USD -12,050	USD 57.46	USD 57.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE000OHHIBC6

Show aggregate share trades of DOCU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,848 47.130* -
2026-01-15 BUY 176 62.180 59.560 59.822 USD 10,529 -
2026-01-14 BUY 440 64.520 61.830 62.099 USD 27,324 -
2026-01-08 BUY 528 69.880 67.400 67.648 USD 35,718 -
2026-01-07 BUY 308 69.850 65.420 65.863 USD 20,286 -
2026-01-06 BUY 396 64.680 64.050 64.113 USD 25,389 -
2026-01-05 BUY 484 66.667 64.305 64.541 USD 31,238 -
2025-12-19 SELL -528 70.080 69.070 69.171 USD -36,522 -
2025-12-17 BUY 1,012 69.560 67.300 67.526 USD 68,336 -
2025-12-16 BUY 176 68.270 66.840 66.983 USD 11,789 -
2025-12-15 BUY 220 71.100 66.780 67.212 USD 14,787 -
2025-12-12 BUY 252 71.150 69.610 69.764 USD 17,581 -
2025-12-08 BUY 352 66.150 64.560 64.719 USD 22,781 -
2025-12-03 BUY 528 71.050 68.265 68.543 USD 36,191 -
2025-12-02 BUY 132 69.950 68.230 68.402 USD 9,029 -
2025-11-18 BUY 220 66.330 63.810 64.062 USD 14,094 -
2025-11-10 BUY 176 70.180 68.710 68.857 USD 12,119 -
2025-11-07 BUY 308 70.180 68.500 68.668 USD 21,150 -
2025-11-05 BUY 220 71.610 69.880 70.053 USD 15,412 -
2025-11-04 BUY 1,320 71.890 70.270 70.432 USD 92,970 -
2025-11-03 BUY 924 74.250 71.450 71.730 USD 66,279 -
2025-10-31 BUY 528 73.255 71.126 71.339 USD 37,667 -
2025-10-30 BUY 132 73.550 68.300 68.825 USD 9,085 -
2025-10-29 BUY 396 68.980 70.500 70.348 USD 27,858 -
2025-10-24 BUY 484 71.490 72.500 72.399 USD 35,041 -
2025-10-20 BUY 308 70.680 70.980 70.950 USD 21,853 -
2025-10-17 BUY 396 67.930 68.380 68.335 USD 27,061 -
2025-10-03 BUY 308 69.730 70.400 70.333 USD 21,663 -
2025-10-01 BUY 308 68.970 71.900 71.607 USD 22,055 -
2025-09-26 SELL -1,936 81.520 82.210 82.141 USD -159,025 -
2025-09-18 BUY 352 85.010 86.650 86.486 USD 30,443 -
2025-09-09 BUY 572 79.800 81.650 81.465 USD 46,598 -
2025-09-05 BUY 1,100 79.860 83.060 82.740 USD 91,014 -
2025-09-04 BUY 704 76.240 76.380 76.366 USD 53,762 -
2025-08-21 BUY 132 70.740 71.048 71.017 USD 9,374 -
2025-08-20 BUY 220 71.090 71.260 71.243 USD 15,673 -
2025-08-18 BUY 176 71.700 72.290 72.231 USD 12,713 -
2025-08-06 BUY 616 75.140 75.600 75.554 USD 46,541 -
2025-08-05 BUY 924 73.840 75.939 75.729 USD 69,974 -
2025-08-04 BUY 704 75.380 75.400 75.398 USD 53,080 -
2025-08-01 BUY 176 73.840 75.135 75.006 USD 13,201 -
2025-07-31 BUY 352 75.640 78.380 78.106 USD 27,493 -
2025-07-30 BUY 308 77.960 79.990 79.787 USD 24,574 -
2025-07-29 BUY 484 79.880 81.300 81.158 USD 39,280 -
2025-07-23 BUY 396 81.410 81.710 81.680 USD 32,345 -
2025-07-22 BUY 220 81.380 81.650 81.623 USD 17,957 -
2025-07-18 BUY 132 79.370 79.380 79.379 USD 10,478 -
2025-07-16 BUY 176 77.140 77.405 77.378 USD 13,619 -
2025-07-14 BUY 308 76.210 76.690 76.642 USD 23,606 -
2025-07-11 BUY 176 73.550 75.900 75.665 USD 13,317 -
2025-07-09 BUY 264 79.580 79.800 79.778 USD 21,061 -
2025-07-08 BUY 132 77.950 78.370 78.328 USD 10,339 -
2025-07-07 BUY 352 77.640 79.200 79.044 USD 27,823 -
2025-07-02 BUY 792 77.150 77.380 77.357 USD 61,267 -
2025-06-30 BUY 1,075 77.890 77.980 77.971 USD 83,819 -
2025-06-18 BUY 301 75.250 75.680 75.637 USD 22,767 -
2025-06-04 BUY 840 93.840 93.980 93.966 USD 78,931 -
2025-06-03 BUY 126 91.610 91.710 91.700 USD 11,554 -
2025-05-16 BUY 172 92.420 92.970 92.915 USD 15,981 -
2025-05-09 BUY 215 83.290 84.960 84.793 USD 18,230 -
2025-05-06 BUY 258 81.650 82.700 82.595 USD 21,310 -
2025-04-30 BUY 176 81.750 81.800 81.795 USD 14,396 -
2025-04-25 BUY 430 82.810 83.350 83.296 USD 35,817 -
2025-04-24 BUY 344 81.670 82.510 82.426 USD 28,355 -
2025-04-23 BUY 172 78.010 80.600 80.341 USD 13,819 -
2025-04-17 BUY 258 75.420 77.250 77.067 USD 19,883 -
2025-04-16 BUY 344 76.390 78.630 78.406 USD 26,972 -
2025-04-15 BUY 731 77.490 77.770 77.742 USD 56,829 -
2025-04-14 BUY 308 75.260 76.980 76.808 USD 23,657 -
2025-04-11 BUY 731 74.350 74.690 74.656 USD 54,574 -
2025-04-10 BUY 172 73.220 76.606 76.267 USD 13,118 -
2025-04-09 BUY 1,079 78.590 79.100 79.049 USD 85,294 -
2025-04-08 SELL -70 70.350 75.760 75.219 USD -5,265 -
2025-04-07 SELL -215 71.950 74.420 74.173 USD -15,947 -
2025-04-04 BUY 258 72.210 74.920 74.649 USD 19,259 -
2025-03-31 BUY 1,204 81.400 81.825 81.782 USD 98,466 -
2025-03-27 BUY 252 85.655 86.900 86.776 USD 21,867 -
2025-03-26 BUY 840 86.910 89.455 89.201 USD 74,928 -
2025-03-24 BUY 210 89.000 89.730 89.657 USD 18,828 -
2025-03-19 BUY 378 85.610 86.205 86.146 USD 32,563 -
2025-03-17 BUY 731 83.430 88.320 87.831 USD 64,204 -
2025-03-11 BUY 504 79.500 81.940 81.696 USD 41,175 -
2025-03-07 BUY 126 79.830 80.400 80.343 USD 10,123 -
2025-03-05 BUY 504 82.360 82.465 82.454 USD 41,557 -
2025-03-04 BUY 336 82.060 83.220 83.104 USD 27,923 -
2025-02-26 BUY 172 82.280 83.600 83.468 USD 14,356 -
2025-02-25 BUY 301 81.660 82.750 82.641 USD 24,875 -
2025-02-24 BUY 301 83.690 84.610 84.518 USD 25,440 -
2025-02-18 BUY 1,176 87.340 87.525 87.507 USD 102,908 -
2025-02-14 BUY 252 87.340 88.000 87.934 USD 22,159 -
2025-02-13 BUY 420 88.630 89.450 89.368 USD 37,535 -
2025-02-12 BUY 336 88.290 88.750 88.704 USD 29,805 -
2025-02-10 BUY 126 90.860 93.065 92.845 USD 11,698 -
2025-02-06 BUY 126 93.850 99.300 98.755 USD 12,443 -
2025-02-05 BUY 252 96.890 97.430 97.376 USD 24,539 -
2025-02-04 BUY 294 96.470 97.880 97.739 USD 28,735 -
2025-01-31 BUY 126 96.730 98.600 98.413 USD 12,400 -
2024-12-30 BUY 252 91.700 93.000 92.870 USD 23,403 -
2024-12-27 BUY 336 93.000 95.450 95.205 USD 31,989 -
2024-12-20 BUY 252 94.410 96.140 95.967 USD 24,184 -
2024-12-18 BUY 168 92.710 99.705 99.006 USD 16,633 -
2024-12-17 BUY 630 98.170 98.490 98.458 USD 62,029 -
2024-12-16 BUY 76 97.830 97.920 97.911 USD 7,441 -
2024-12-13 BUY 1,596 94.480 96.610 96.397 USD 153,850 -
2024-12-11 BUY 1,092 94.750 97.860 97.549 USD 106,524 -
2024-12-10 BUY 882 95.850 101.305 100.760 USD 88,870 -
2024-12-09 BUY 688 102.260 106.050 105.671 USD 72,702 -
2024-12-06 BUY 462 106.990 107.860 107.773 USD 49,791 -
2024-12-05 BUY 817 83.680 84.350 84.283 USD 68,859 -
2024-12-04 BUY 344 83.990 84.200 84.179 USD 28,958 -
2024-12-03 BUY 688 80.450 80.510 80.504 USD 55,387 -
2024-12-02 BUY 860 80.260 81.790 81.637 USD 70,208 -
2024-11-29 BUY 774 79.690 81.763 81.556 USD 63,124 -
2024-11-27 BUY 336 80.380 85.170 84.691 USD 28,456 -
2024-11-26 BUY 966 85.300 86.750 86.605 USD 83,660 -
2024-11-25 BUY 84 85.510 86.500 86.401 USD 7,258 -
2024-11-21 BUY 344 80.150 80.600 80.555 USD 27,711 -
2024-11-20 BUY 559 78.810 80.650 80.466 USD 44,980 -
2024-11-19 BUY 387 79.520 79.750 79.727 USD 30,854 -
2024-11-18 BUY 1,376 78.370 79.460 79.351 USD 109,187 -
2024-11-11 BUY 559 81.220 81.570 81.535 USD 45,578 -
2024-11-08 BUY 387 79.380 79.500 79.488 USD 30,762 -
2024-11-07 BUY 430 76.470 76.940 76.893 USD 33,064 -
2024-11-06 BUY 215 75.510 75.880 75.843 USD 16,306 -
2024-11-05 BUY 688 72.250 72.320 72.313 USD 49,751 -
2024-11-01 BUY 645 71.110 71.300 71.281 USD 45,976 -
2024-10-31 BUY 344 69.380 70.000 69.938 USD 24,059 -
2024-10-30 BUY 215 68.980 70.330 70.195 USD 15,092 -
2024-10-29 BUY 308 70.150 70.580 70.537 USD 21,725 -
2024-10-28 BUY 344 69.580 70.170 70.111 USD 24,118 -
2024-10-21 BUY 344 71.780 72.950 72.833 USD 25,055 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,848			47.130*		-
2026-01-15	BUY	176	62.180	59.560	59.822	USD 10,529	-
2026-01-14	BUY	440	64.520	61.830	62.099	USD 27,324	-
2026-01-08	BUY	528	69.880	67.400	67.648	USD 35,718	-
2026-01-07	BUY	308	69.850	65.420	65.863	USD 20,286	-
2026-01-06	BUY	396	64.680	64.050	64.113	USD 25,389	-
2026-01-05	BUY	484	66.667	64.305	64.541	USD 31,238	-
2025-12-19	SELL	-528	70.080	69.070	69.171	USD -36,522	-
2025-12-17	BUY	1,012	69.560	67.300	67.526	USD 68,336	-
2025-12-16	BUY	176	68.270	66.840	66.983	USD 11,789	-
2025-12-15	BUY	220	71.100	66.780	67.212	USD 14,787	-
2025-12-12	BUY	252	71.150	69.610	69.764	USD 17,581	-
2025-12-08	BUY	352	66.150	64.560	64.719	USD 22,781	-
2025-12-03	BUY	528	71.050	68.265	68.543	USD 36,191	-
2025-12-02	BUY	132	69.950	68.230	68.402	USD 9,029	-
2025-11-18	BUY	220	66.330	63.810	64.062	USD 14,094	-
2025-11-10	BUY	176	70.180	68.710	68.857	USD 12,119	-
2025-11-07	BUY	308	70.180	68.500	68.668	USD 21,150	-
2025-11-05	BUY	220	71.610	69.880	70.053	USD 15,412	-
2025-11-04	BUY	1,320	71.890	70.270	70.432	USD 92,970	-
2025-11-03	BUY	924	74.250	71.450	71.730	USD 66,279	-
2025-10-31	BUY	528	73.255	71.126	71.339	USD 37,667	-
2025-10-30	BUY	132	73.550	68.300	68.825	USD 9,085	-
2025-10-29	BUY	396	68.980	70.500	70.348	USD 27,858	-
2025-10-24	BUY	484	71.490	72.500	72.399	USD 35,041	-
2025-10-20	BUY	308	70.680	70.980	70.950	USD 21,853	-
2025-10-17	BUY	396	67.930	68.380	68.335	USD 27,061	-
2025-10-03	BUY	308	69.730	70.400	70.333	USD 21,663	-
2025-10-01	BUY	308	68.970	71.900	71.607	USD 22,055	-
2025-09-26	SELL	-1,936	81.520	82.210	82.141	USD -159,025	-
2025-09-18	BUY	352	85.010	86.650	86.486	USD 30,443	-
2025-09-09	BUY	572	79.800	81.650	81.465	USD 46,598	-
2025-09-05	BUY	1,100	79.860	83.060	82.740	USD 91,014	-
2025-09-04	BUY	704	76.240	76.380	76.366	USD 53,762	-
2025-08-21	BUY	132	70.740	71.048	71.017	USD 9,374	-
2025-08-20	BUY	220	71.090	71.260	71.243	USD 15,673	-
2025-08-18	BUY	176	71.700	72.290	72.231	USD 12,713	-
2025-08-06	BUY	616	75.140	75.600	75.554	USD 46,541	-
2025-08-05	BUY	924	73.840	75.939	75.729	USD 69,974	-
2025-08-04	BUY	704	75.380	75.400	75.398	USD 53,080	-
2025-08-01	BUY	176	73.840	75.135	75.006	USD 13,201	-
2025-07-31	BUY	352	75.640	78.380	78.106	USD 27,493	-
2025-07-30	BUY	308	77.960	79.990	79.787	USD 24,574	-
2025-07-29	BUY	484	79.880	81.300	81.158	USD 39,280	-
2025-07-23	BUY	396	81.410	81.710	81.680	USD 32,345	-
2025-07-22	BUY	220	81.380	81.650	81.623	USD 17,957	-
2025-07-18	BUY	132	79.370	79.380	79.379	USD 10,478	-
2025-07-16	BUY	176	77.140	77.405	77.378	USD 13,619	-
2025-07-14	BUY	308	76.210	76.690	76.642	USD 23,606	-
2025-07-11	BUY	176	73.550	75.900	75.665	USD 13,317	-
2025-07-09	BUY	264	79.580	79.800	79.778	USD 21,061	-
2025-07-08	BUY	132	77.950	78.370	78.328	USD 10,339	-
2025-07-07	BUY	352	77.640	79.200	79.044	USD 27,823	-
2025-07-02	BUY	792	77.150	77.380	77.357	USD 61,267	-
2025-06-30	BUY	1,075	77.890	77.980	77.971	USD 83,819	-
2025-06-18	BUY	301	75.250	75.680	75.637	USD 22,767	-
2025-06-04	BUY	840	93.840	93.980	93.966	USD 78,931	-
2025-06-03	BUY	126	91.610	91.710	91.700	USD 11,554	-
2025-05-16	BUY	172	92.420	92.970	92.915	USD 15,981	-
2025-05-09	BUY	215	83.290	84.960	84.793	USD 18,230	-
2025-05-06	BUY	258	81.650	82.700	82.595	USD 21,310	-
2025-04-30	BUY	176	81.750	81.800	81.795	USD 14,396	-
2025-04-25	BUY	430	82.810	83.350	83.296	USD 35,817	-
2025-04-24	BUY	344	81.670	82.510	82.426	USD 28,355	-
2025-04-23	BUY	172	78.010	80.600	80.341	USD 13,819	-
2025-04-17	BUY	258	75.420	77.250	77.067	USD 19,883	-
2025-04-16	BUY	344	76.390	78.630	78.406	USD 26,972	-
2025-04-15	BUY	731	77.490	77.770	77.742	USD 56,829	-
2025-04-14	BUY	308	75.260	76.980	76.808	USD 23,657	-
2025-04-11	BUY	731	74.350	74.690	74.656	USD 54,574	-
2025-04-10	BUY	172	73.220	76.606	76.267	USD 13,118	-
2025-04-09	BUY	1,079	78.590	79.100	79.049	USD 85,294	-
2025-04-08	SELL	-70	70.350	75.760	75.219	USD -5,265	-
2025-04-07	SELL	-215	71.950	74.420	74.173	USD -15,947	-
2025-04-04	BUY	258	72.210	74.920	74.649	USD 19,259	-
2025-03-31	BUY	1,204	81.400	81.825	81.782	USD 98,466	-
2025-03-27	BUY	252	85.655	86.900	86.776	USD 21,867	-
2025-03-26	BUY	840	86.910	89.455	89.201	USD 74,928	-
2025-03-24	BUY	210	89.000	89.730	89.657	USD 18,828	-
2025-03-19	BUY	378	85.610	86.205	86.146	USD 32,563	-
2025-03-17	BUY	731	83.430	88.320	87.831	USD 64,204	-
2025-03-11	BUY	504	79.500	81.940	81.696	USD 41,175	-
2025-03-07	BUY	126	79.830	80.400	80.343	USD 10,123	-
2025-03-05	BUY	504	82.360	82.465	82.454	USD 41,557	-
2025-03-04	BUY	336	82.060	83.220	83.104	USD 27,923	-
2025-02-26	BUY	172	82.280	83.600	83.468	USD 14,356	-
2025-02-25	BUY	301	81.660	82.750	82.641	USD 24,875	-
2025-02-24	BUY	301	83.690	84.610	84.518	USD 25,440	-
2025-02-18	BUY	1,176	87.340	87.525	87.507	USD 102,908	-
2025-02-14	BUY	252	87.340	88.000	87.934	USD 22,159	-
2025-02-13	BUY	420	88.630	89.450	89.368	USD 37,535	-
2025-02-12	BUY	336	88.290	88.750	88.704	USD 29,805	-
2025-02-10	BUY	126	90.860	93.065	92.845	USD 11,698	-
2025-02-06	BUY	126	93.850	99.300	98.755	USD 12,443	-
2025-02-05	BUY	252	96.890	97.430	97.376	USD 24,539	-
2025-02-04	BUY	294	96.470	97.880	97.739	USD 28,735	-
2025-01-31	BUY	126	96.730	98.600	98.413	USD 12,400	-
2024-12-30	BUY	252	91.700	93.000	92.870	USD 23,403	-
2024-12-27	BUY	336	93.000	95.450	95.205	USD 31,989	-
2024-12-20	BUY	252	94.410	96.140	95.967	USD 24,184	-
2024-12-18	BUY	168	92.710	99.705	99.006	USD 16,633	-
2024-12-17	BUY	630	98.170	98.490	98.458	USD 62,029	-
2024-12-16	BUY	76	97.830	97.920	97.911	USD 7,441	-
2024-12-13	BUY	1,596	94.480	96.610	96.397	USD 153,850	-
2024-12-11	BUY	1,092	94.750	97.860	97.549	USD 106,524	-
2024-12-10	BUY	882	95.850	101.305	100.760	USD 88,870	-
2024-12-09	BUY	688	102.260	106.050	105.671	USD 72,702	-
2024-12-06	BUY	462	106.990	107.860	107.773	USD 49,791	-
2024-12-05	BUY	817	83.680	84.350	84.283	USD 68,859	-
2024-12-04	BUY	344	83.990	84.200	84.179	USD 28,958	-
2024-12-03	BUY	688	80.450	80.510	80.504	USD 55,387	-
2024-12-02	BUY	860	80.260	81.790	81.637	USD 70,208	-
2024-11-29	BUY	774	79.690	81.763	81.556	USD 63,124	-
2024-11-27	BUY	336	80.380	85.170	84.691	USD 28,456	-
2024-11-26	BUY	966	85.300	86.750	86.605	USD 83,660	-
2024-11-25	BUY	84	85.510	86.500	86.401	USD 7,258	-
2024-11-21	BUY	344	80.150	80.600	80.555	USD 27,711	-
2024-11-20	BUY	559	78.810	80.650	80.466	USD 44,980	-
2024-11-19	BUY	387	79.520	79.750	79.727	USD 30,854	-
2024-11-18	BUY	1,376	78.370	79.460	79.351	USD 109,187	-
2024-11-11	BUY	559	81.220	81.570	81.535	USD 45,578	-
2024-11-08	BUY	387	79.380	79.500	79.488	USD 30,762	-
2024-11-07	BUY	430	76.470	76.940	76.893	USD 33,064	-
2024-11-06	BUY	215	75.510	75.880	75.843	USD 16,306	-
2024-11-05	BUY	688	72.250	72.320	72.313	USD 49,751	-
2024-11-01	BUY	645	71.110	71.300	71.281	USD 45,976	-
2024-10-31	BUY	344	69.380	70.000	69.938	USD 24,059	-
2024-10-30	BUY	215	68.980	70.330	70.195	USD 15,092	-
2024-10-29	BUY	308	70.150	70.580	70.537	USD 21,725	-
2024-10-28	BUY	344	69.580	70.170	70.111	USD 24,118	-
2024-10-21	BUY	344	71.780	72.950	72.833	USD 25,055	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	243,547	99	703,747	34.6%
2025-09-18	354,523	0	1,103,656	32.1%
2025-09-17	514,936	1,803	1,514,369	34.0%
2025-09-16	348,827	458	1,135,261	30.7%
2025-09-15	337,748	446	986,060	34.3%
2025-09-12	351,033	95	895,430	39.2%
2025-09-11	697,154	1,586	1,440,268	48.4%
2025-09-10	820,606	302	1,817,877	45.1%
2025-09-09	715,522	1,521	2,292,757	31.2%
2025-09-08	1,288,413	3,580	2,270,417	56.7%
2025-09-05	2,727,796	9,252	4,611,222	59.2%
2025-09-04	1,026,195	450	2,021,453	50.8%
2025-09-03	790,556	342	1,085,919	72.8%
2025-09-02	584,405	1,580	1,255,230	46.6%
2025-08-29	402,824	932	692,915	58.1%
2025-08-28	194,293	1,408	414,824	46.8%
2025-08-27	542,507	63	1,020,280	53.2%
2025-08-26	318,040	1,235	760,754	41.8%
2025-08-25	325,505	282	617,651	52.7%
2025-08-22	428,717	3,771	890,881	48.1%
2025-08-21	240,479	0	457,379	52.6%
2025-08-20	296,272	109	587,473	50.4%
2025-08-19	222,516	264	657,577	33.8%
2025-08-18	243,076	419	610,283	39.8%
2025-08-15	299,675	1	843,740	35.5%
2025-08-14	482,661	768	897,256	53.8%
2025-08-13	639,854	7	1,524,552	42.0%
2025-08-12	405,536	1,678	1,269,506	31.9%
2025-08-11	486,989	219	1,469,529	33.1%
2025-08-08	454,082	511	1,175,613	38.6%
2025-08-07	862,930	1,717	1,724,790	50.0%
2025-08-06	283,063	201	523,548	54.1%
2025-08-05	334,217	6,426	542,468	61.6%
2025-08-04	181,212	640	549,335	33.0%
2025-08-01	314,877	304	617,169	51.0%
2025-07-31	352,889	1,157	731,183	48.3%
2025-07-30	393,365	596	695,101	56.6%
2025-07-29	208,499	399	388,865	53.6%
2025-07-28	331,031	927	650,232	50.9%
2025-07-25	278,575	130	582,517	47.8%
2025-07-24	353,012	1,273	649,175	54.4%
2025-07-23	357,942	194	662,181	54.1%
2025-07-22	453,799	357	829,575	54.7%
2025-07-21	445,214	2,154	955,876	46.6%
2025-07-18	395,230	379	761,398	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam