Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | IWDD.AS(USD) CXE |
ETF Ticker | IWDD(USD) Euronext Amsterdam |
Stock Name | |
Ticker | () |
Show aggregate DSCT.TA holdings
Date | Number of DSCT.TA Shares Held | Base Market Value of DSCT.TA Shares | Local Market Value of DSCT.TA Shares | Change in DSCT.TA Shares Held | Change in DSCT.TA Base Value | Current Price per DSCT.TA Share Held | Previous Price per DSCT.TA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,692,191 | ILS 13,730,492![]() | ILS 13,730,492 | 0 | ILS 205,041 | ILS 8.11403 | ILS 7.99286 |
2025-05-07 (Wednesday) | 1,692,191 | ILS 13,525,451![]() | ILS 13,525,451 | 0 | ILS 412,774 | ILS 7.99286 | ILS 7.74893 |
2025-05-06 (Tuesday) | 1,692,191![]() | ILS 13,112,677![]() | ILS 13,112,677 | 1,470 | ILS 199,154 | ILS 7.74893 | ILS 7.63788 |
2025-05-05 (Monday) | 1,690,721![]() | ILS 12,913,523![]() | ILS 12,913,523 | 1,008 | ILS 126,404 | ILS 7.63788 | ILS 7.56763 |
2025-05-02 (Friday) | 1,689,713 | ILS 12,787,119![]() | ILS 12,787,119 | 0 | ILS 97,796 | ILS 7.56763 | ILS 7.50975 |
2025-05-01 (Thursday) | 1,689,713 | ILS 12,689,323![]() | ILS 12,689,323 | 0 | ILS 82,816 | ILS 7.50975 | ILS 7.46074 |
2025-04-30 (Wednesday) | 1,689,713 | ILS 12,606,507![]() | ILS 12,606,507 | 0 | ILS -54,100 | ILS 7.46074 | ILS 7.49276 |
2025-04-29 (Tuesday) | 1,689,713 | ILS 12,660,607![]() | ILS 12,660,607 | 0 | ILS 270,484 | ILS 7.49276 | ILS 7.33268 |
2025-04-28 (Monday) | 1,689,713![]() | ILS 12,390,123![]() | ILS 12,390,123 | 2,520 | ILS -222,489 | ILS 7.33268 | ILS 7.4755 |
2025-04-25 (Friday) | 1,687,193 | ILS 12,612,612![]() | ILS 12,612,612 | 0 | ILS 8,698 | ILS 7.4755 | ILS 7.47035 |
2025-04-24 (Thursday) | 1,687,193![]() | ILS 12,603,914![]() | ILS 12,603,914 | 1,992 | ILS 84,657 | ILS 7.47035 | ILS 7.42894 |
2025-04-23 (Wednesday) | 1,685,201![]() | ILS 12,519,257![]() | ILS 12,519,257 | 984 | ILS 418,761 | ILS 7.42894 | ILS 7.18464 |
2025-04-22 (Tuesday) | 1,684,217 | ILS 12,100,496![]() | ILS 12,100,496 | 0 | ILS -8,268 | ILS 7.18464 | ILS 7.18955 |
2025-04-21 (Monday) | 1,684,217 | ILS 12,108,764![]() | ILS 12,108,764 | 0 | ILS -226,141 | ILS 7.18955 | ILS 7.32382 |
2025-04-18 (Friday) | 1,684,217 | ILS 12,334,905 | ILS 12,334,905 | 0 | ILS 0 | ILS 7.32382 | ILS 7.32382 |
2025-04-17 (Thursday) | 1,684,217![]() | ILS 12,334,905![]() | ILS 12,334,905 | 1,512 | ILS 29,448 | ILS 7.32382 | ILS 7.3129 |
2025-04-16 (Wednesday) | 1,682,705![]() | ILS 12,305,457![]() | ILS 12,305,457 | 2,000 | ILS 186,339 | ILS 7.3129 | ILS 7.21073 |
2025-04-15 (Tuesday) | 1,680,705![]() | ILS 12,119,118![]() | ILS 12,119,118 | 4,216 | ILS 169,559 | ILS 7.21073 | ILS 7.12773 |
2025-04-14 (Monday) | 1,676,489![]() | ILS 11,949,559![]() | ILS 11,949,559 | 5,966 | ILS 479,391 | ILS 7.12773 | ILS 6.86621 |
2025-04-11 (Friday) | 1,670,523 | ILS 11,470,168![]() | ILS 11,470,168 | 0 | ILS 123,488 | ILS 6.86621 | ILS 6.79229 |
2025-04-10 (Thursday) | 1,670,523 | ILS 11,346,680![]() | ILS 11,346,680 | 0 | ILS 350,877 | ILS 6.79229 | ILS 6.58225 |
2025-04-09 (Wednesday) | 1,670,523![]() | ILS 10,995,803![]() | ILS 10,995,803 | 6,190 | ILS -379,381 | ILS 6.58225 | ILS 6.83468 |
2025-04-08 (Tuesday) | 1,664,333![]() | ILS 11,375,184![]() | ILS 11,375,184 | -426 | ILS 252,563 | ILS 6.83468 | ILS 6.68122 |
2025-04-07 (Monday) | 1,664,759![]() | ILS 11,122,621![]() | ILS 11,122,621 | -1,225 | ILS -546,148 | ILS 6.68122 | ILS 7.00413 |
2025-04-04 (Friday) | 1,665,984![]() | ILS 11,668,769![]() | ILS 11,668,769 | 1,506 | ILS -185,828 | ILS 7.00413 | ILS 7.12211 |
2025-04-02 (Wednesday) | 1,664,478 | ILS 11,854,597![]() | ILS 11,854,597 | 0 | ILS 234,261 | ILS 7.12211 | ILS 6.98137 |
2025-04-01 (Tuesday) | 1,664,478 | ILS 11,620,336![]() | ILS 11,620,336 | 0 | ILS 133,631 | ILS 6.98137 | ILS 6.90109 |
2025-03-31 (Monday) | 1,664,478 | ILS 11,486,705![]() | ILS 11,486,705 | 0 | ILS -270,988 | ILS 6.90109 | ILS 7.06389 |
2025-03-28 (Friday) | 1,664,478 | ILS 11,757,693![]() | ILS 11,757,693 | 0 | ILS -60,522 | ILS 7.06389 | ILS 7.10025 |
2025-03-27 (Thursday) | 1,664,478![]() | ILS 11,818,215![]() | ILS 11,818,215 | 1,500 | ILS 213,265 | ILS 7.10025 | ILS 6.97841 |
2025-03-26 (Wednesday) | 1,662,978![]() | ILS 11,604,950![]() | ILS 11,604,950 | 5,000 | ILS -329,163 | ILS 6.97841 | ILS 7.19799 |
2025-03-25 (Tuesday) | 1,657,978 | ILS 11,934,113![]() | ILS 11,934,113 | 0 | ILS 76,922 | ILS 7.19799 | ILS 7.1516 |
2025-03-24 (Monday) | 1,657,978![]() | ILS 11,857,191![]() | ILS 11,857,191 | 1,250 | ILS -64,601 | ILS 7.1516 | ILS 7.19599 |
2025-03-21 (Friday) | 1,656,728 | ILS 11,921,792![]() | ILS 11,921,792 | 0 | ILS -129,187 | ILS 7.19599 | ILS 7.27396 |
2025-03-20 (Thursday) | 1,656,728 | ILS 12,050,979![]() | ILS 12,050,979 | 0 | ILS -48,263 | ILS 7.27396 | ILS 7.30309 |
2025-03-19 (Wednesday) | 1,656,728![]() | ILS 12,099,242![]() | ILS 12,099,242 | 2,241 | ILS -142,185 | ILS 7.30309 | ILS 7.39893 |
2025-03-18 (Tuesday) | 1,654,487 | ILS 12,241,427![]() | ILS 12,241,427 | 0 | ILS -313,805 | ILS 7.39893 | ILS 7.58859 |
2025-03-17 (Monday) | 1,654,487![]() | ILS 12,555,232![]() | ILS 12,555,232 | 4,233 | ILS -34,596 | ILS 7.58859 | ILS 7.62902 |
2025-03-14 (Friday) | 1,650,254 | ILS 12,589,828![]() | ILS 12,589,828 | 0 | ILS 61,498 | ILS 7.62902 | ILS 7.59176 |
2025-03-13 (Thursday) | 1,650,254 | ILS 12,528,330![]() | ILS 12,528,330 | 0 | ILS -83,286 | ILS 7.59176 | ILS 7.64223 |
2025-03-12 (Wednesday) | 1,650,254 | ILS 12,611,616![]() | ILS 12,611,616 | 0 | ILS 152,523 | ILS 7.64223 | ILS 7.5498 |
2025-03-11 (Tuesday) | 1,650,254![]() | ILS 12,459,093![]() | ILS 12,459,093 | 3,000 | ILS -940,241 | ILS 7.5498 | ILS 8.13435 |
2025-03-10 (Monday) | 1,647,254![]() | ILS 13,399,334![]() | ILS 13,399,334 | 744 | ILS 200,211 | ILS 8.13435 | ILS 8.01642 |
2025-03-07 (Friday) | 1,646,510 | ILS 13,199,123![]() | ILS 13,199,123 | 0 | ILS -5,171 | ILS 8.01642 | ILS 8.01956 |
2025-03-05 (Wednesday) | 1,646,510 | ILS 13,204,294![]() | ILS 13,204,294 | 0 | ILS 194,174 | ILS 8.01956 | ILS 7.90163 |
2025-03-04 (Tuesday) | 1,646,510![]() | ILS 13,010,120![]() | ILS 13,010,120 | 1,976 | ILS -401,116 | ILS 7.90163 | ILS 8.15504 |
2025-03-03 (Monday) | 1,644,534 | ILS 13,411,236![]() | ILS 13,411,236 | 0 | ILS 670,102 | ILS 8.15504 | ILS 7.74756 |
2025-02-28 (Friday) | 1,644,534 | ILS 12,741,134![]() | ILS 12,741,134 | 0 | ILS -80,165 | ILS 7.74756 | ILS 7.79631 |
2025-02-27 (Thursday) | 1,644,534 | ILS 12,821,299![]() | ILS 12,821,299 | 0 | ILS 79,752 | ILS 7.79631 | ILS 7.74782 |
2025-02-26 (Wednesday) | 1,644,534![]() | ILS 12,741,547![]() | ILS 12,741,547 | 1,000 | ILS 80,975 | ILS 7.74782 | ILS 7.70326 |
2025-02-25 (Tuesday) | 1,643,534![]() | ILS 12,660,572![]() | ILS 12,660,572 | 1,750 | ILS -27,662 | ILS 7.70326 | ILS 7.72832 |
2025-02-24 (Monday) | 1,641,784![]() | ILS 12,688,234![]() | ILS 12,688,234 | 1,722 | ILS -399,141 | ILS 7.72832 | ILS 7.9798 |
2025-02-21 (Friday) | 1,640,062 | ILS 13,087,375![]() | ILS 13,087,375 | 0 | ILS -73,274 | ILS 7.9798 | ILS 8.02448 |
2025-02-20 (Thursday) | 1,640,062 | ILS 13,160,649![]() | ILS 13,160,649 | 0 | ILS 142,337 | ILS 8.02448 | ILS 7.9377 |
2025-02-19 (Wednesday) | 1,640,062 | ILS 13,018,312![]() | ILS 13,018,312 | 0 | ILS 89,053 | ILS 7.9377 | ILS 7.8834 |
2025-02-18 (Tuesday) | 1,640,062![]() | ILS 12,929,259![]() | ILS 12,929,259 | 6,944 | ILS 366,107 | ILS 7.8834 | ILS 7.69274 |
2025-02-17 (Monday) | 1,633,118![]() | ILS 12,563,152![]() | ILS 12,563,152 | 1,518 | ILS 72,720 | ILS 7.69274 | ILS 7.65533 |
2025-02-14 (Friday) | 1,631,600 | ILS 12,490,432![]() | ILS 12,490,432 | 0 | ILS 63,248 | ILS 7.65533 | ILS 7.61656 |
2025-02-13 (Thursday) | 1,631,600![]() | ILS 12,427,184![]() | ILS 12,427,184 | 2,490 | ILS 375,823 | ILS 7.61656 | ILS 7.39751 |
2025-02-12 (Wednesday) | 1,629,110![]() | ILS 12,051,361![]() | ILS 12,051,361 | 1,992 | ILS -172,654 | ILS 7.39751 | ILS 7.51268 |
2025-02-11 (Tuesday) | 1,627,118 | ILS 12,224,015![]() | ILS 12,224,015 | 0 | ILS -179,063 | ILS 7.51268 | ILS 7.62273 |
2025-02-10 (Monday) | 1,627,118![]() | ILS 12,403,078![]() | ILS 12,403,078 | 765 | ILS 148,121 | ILS 7.62273 | ILS 7.53524 |
2025-02-07 (Friday) | 1,626,353 | ILS 12,254,957![]() | ILS 12,254,957 | 0 | ILS -12,067 | ILS 7.53524 | ILS 7.54266 |
2025-02-06 (Thursday) | 1,626,353![]() | ILS 12,267,024![]() | ILS 12,267,024 | 762 | ILS -112,318 | ILS 7.54266 | ILS 7.61529 |
2025-02-05 (Wednesday) | 1,625,591![]() | ILS 12,379,342![]() | ILS 12,379,342 | 1,512 | ILS 286,081 | ILS 7.61529 | ILS 7.44623 |
2025-02-04 (Tuesday) | 1,624,079![]() | ILS 12,093,261![]() | ILS 12,093,261 | 1,736 | ILS 274,613 | ILS 7.44623 | ILS 7.28493 |
2025-02-03 (Monday) | 1,622,343 | ILS 11,818,648![]() | ILS 11,818,648 | 0 | ILS -75,961 | ILS 7.28493 | ILS 7.33175 |
2025-01-31 (Friday) | 1,622,343 | ILS 11,894,609![]() | ILS 11,894,609 | 0 | ILS 20,767 | ILS 7.33175 | ILS 7.31895 |
2025-01-30 (Thursday) | 1,622,343 | ILS 11,873,842![]() | ILS 11,873,842 | 0 | ILS 17,504 | ILS 7.31895 | ILS 7.30816 |
2025-01-29 (Wednesday) | 1,622,343 | ILS 11,856,338![]() | ILS 11,856,338 | 0 | ILS 283,358 | ILS 7.30816 | ILS 7.1335 |
2025-01-28 (Tuesday) | 1,622,343 | ILS 11,572,980![]() | ILS 11,572,980 | 0 | ILS -21,773 | ILS 7.1335 | ILS 7.14692 |
2025-01-27 (Monday) | 1,622,343 | ILS 11,594,753![]() | ILS 11,594,753 | 0 | ILS -478,751 | ILS 7.14692 | ILS 7.44202 |
2025-01-24 (Friday) | 1,622,343 | ILS 12,073,504![]() | ILS 12,073,504 | 0 | ILS 14,002 | ILS 7.44202 | ILS 7.43339 |
2025-01-23 (Thursday) | 1,622,343 | ILS 12,059,502![]() | ILS 12,059,502 | 0 | ILS -225,163 | ILS 7.43339 | ILS 7.57218 |
2025-01-22 (Wednesday) | 1,622,343 | ILS 12,284,665![]() | ILS 12,284,665 | 0 | ILS -10,411 | ILS 7.57218 | ILS 7.57859 |
2025-01-21 (Tuesday) | 1,622,343 | ILS 12,295,076![]() | ILS 12,295,076 | 0 | ILS 130,798 | ILS 7.57859 | ILS 7.49797 |
2025-01-20 (Monday) | 1,622,343 | ILS 12,164,278 | ILS 12,164,278 | ||||
2025-01-17 (Friday) | 1,619,823 | ILS 12,027,309 | ILS 12,027,309 | ||||
2025-01-16 (Thursday) | 1,619,823 | ILS 11,855,150 | ILS 11,855,150 | ||||
2025-01-15 (Wednesday) | 1,619,823 | ILS 11,752,850 | ILS 11,752,850 | ||||
2025-01-14 (Tuesday) | 1,617,555 | ILS 11,618,982 | ILS 11,618,982 | ||||
2025-01-13 (Monday) | 1,617,555 | ILS 11,414,234 | ILS 11,414,234 | ||||
2025-01-10 (Friday) | 1,606,599 | ILS 11,004,372 | ILS 11,004,372 | ||||
2025-01-09 (Thursday) | 1,606,599 | ILS 11,070,767 | ILS 11,070,767 | ||||
2025-01-09 (Thursday) | 1,606,599 | ILS 11,070,767 | ILS 11,070,767 | ||||
2025-01-09 (Thursday) | 1,606,599 | ILS 11,070,767 | ILS 11,070,767 | ||||
2025-01-08 (Wednesday) | 1,606,599 | ILS 11,039,192 | ILS 11,039,192 | ||||
2025-01-08 (Wednesday) | 1,606,599 | ILS 11,039,192 | ILS 11,039,192 | ||||
2025-01-08 (Wednesday) | 1,606,599 | ILS 11,039,192 | ILS 11,039,192 | ||||
2025-01-02 (Thursday) | 1,596,738 | ILS 10,848,669 | ILS 10,848,669 | ||||
2024-12-30 (Monday) | 1,596,738 | ILS 10,649,146 | ILS 10,649,146 | ||||
2024-12-06 (Friday) | 1,558,266 | ILS 10,547,486![]() | ILS 10,547,486 | 0 | ILS 46,020 | ILS 6.76873 | ILS 6.7392 |
2024-12-05 (Thursday) | 1,558,266![]() | ILS 10,501,466![]() | ILS 10,501,466 | 4,750 | ILS 137,101 | ILS 6.7392 | ILS 6.67155 |
2024-12-04 (Wednesday) | 1,553,516![]() | ILS 10,364,365![]() | ILS 10,364,365 | 2,016 | ILS -80,276 | ILS 6.67155 | ILS 6.73196 |
2024-12-03 (Tuesday) | 1,551,500![]() | ILS 10,444,641![]() | ILS 10,444,641 | 4,032 | ILS 85,519 | ILS 6.73196 | ILS 6.69424 |
2024-12-02 (Monday) | 1,547,468![]() | ILS 10,359,122![]() | ILS 10,359,122 | 9,482 | ILS 265,646 | ILS 6.69424 | ILS 6.56279 |
2024-11-29 (Friday) | 1,537,986 | ILS 10,093,476![]() | ILS 10,093,476 | 0 | ILS 43,813 | ILS 6.56279 | ILS 6.5343 |
2024-11-28 (Thursday) | 1,537,986 | ILS 10,049,663![]() | ILS 10,049,663 | 0 | ILS -244,473 | ILS 6.5343 | ILS 6.69326 |
2024-11-27 (Wednesday) | 1,537,986![]() | ILS 10,294,136![]() | ILS 10,294,136 | 2,000 | ILS -171,694 | ILS 6.69326 | ILS 6.81375 |
2024-11-26 (Tuesday) | 1,535,986![]() | ILS 10,465,830![]() | ILS 10,465,830 | 5,727 | ILS 247,577 | ILS 6.81375 | ILS 6.67747 |
2024-11-25 (Monday) | 1,530,259![]() | ILS 10,218,253![]() | ILS 10,218,253 | 496 | ILS 326,288 | ILS 6.67747 | ILS 6.46634 |
2024-11-22 (Friday) | 1,529,763 | ILS 9,891,965![]() | ILS 9,891,965 | 0 | ILS 29,702 | ILS 6.46634 | ILS 6.44692 |
2024-11-21 (Thursday) | 1,529,763![]() | ILS 9,862,263![]() | ILS 9,862,263 | 1,984 | ILS 245,798 | ILS 6.44692 | ILS 6.29441 |
2024-11-20 (Wednesday) | 1,527,779![]() | ILS 9,616,465![]() | ILS 9,616,465 | 3,237 | ILS 48,235 | ILS 6.29441 | ILS 6.27613 |
2024-11-19 (Tuesday) | 1,524,542![]() | ILS 9,568,230![]() | ILS 9,568,230 | 2,250 | ILS -10,593 | ILS 6.27613 | ILS 6.29237 |
2024-11-18 (Monday) | 1,522,292![]() | ILS 9,578,823![]() | ILS 9,578,823 | 7,989 | ILS 150,691 | ILS 6.29237 | ILS 6.22605 |
2024-11-12 (Tuesday) | 1,514,303 | ILS 9,428,132![]() | ILS 9,428,132 | 0 | ILS 45,528 | ILS 6.22605 | ILS 6.19599 |
2024-11-11 (Monday) | 1,514,303![]() | ILS 9,382,604![]() | ILS 9,382,604 | 5,478 | ILS 208,826 | ILS 6.19599 | ILS 6.08008 |
2024-11-08 (Friday) | 1,508,825 | ILS 9,173,778![]() | ILS 9,173,778 | 0 | ILS -73,983 | ILS 6.08008 | ILS 6.12911 |
2024-11-07 (Thursday) | 1,508,825![]() | ILS 9,247,761![]() | ILS 9,247,761 | 2,490 | ILS 160,101 | ILS 6.12911 | ILS 6.03296 |
2024-11-06 (Wednesday) | 1,506,335![]() | ILS 9,087,660![]() | ILS 9,087,660 | 1,245 | ILS 49,287 | ILS 6.03296 | ILS 6.0052 |
2024-11-05 (Tuesday) | 1,505,090![]() | ILS 9,038,373![]() | ILS 9,038,373 | 3,984 | ILS 103,671 | ILS 6.0052 | ILS 5.95208 |
2024-11-04 (Monday) | 1,501,106![]() | ILS 8,934,702![]() | ILS 8,934,702 | 3,780 | ILS 143,568 | ILS 5.95208 | ILS 5.87122 |
2024-11-01 (Friday) | 1,497,326 | ILS 8,791,134![]() | ILS 8,791,134 | 0 | ILS -26,555 | ILS 5.87122 | ILS 5.88896 |
2024-10-31 (Thursday) | 1,497,326![]() | ILS 8,817,689![]() | ILS 8,817,689 | 2,024 | ILS -109,728 | ILS 5.88896 | ILS 5.97031 |
2024-10-30 (Wednesday) | 1,495,302![]() | ILS 8,927,417![]() | ILS 8,927,417 | 1,255 | ILS 219,750 | ILS 5.97031 | ILS 5.82824 |
2024-10-29 (Tuesday) | 1,494,047![]() | ILS 8,707,667![]() | ILS 8,707,667 | 1,744 | ILS 123,933 | ILS 5.82824 | ILS 5.752 |
2024-10-28 (Monday) | 1,492,303![]() | ILS 8,583,734![]() | ILS 8,583,734 | 2,008 | ILS 400,704 | ILS 5.752 | ILS 5.49088 |
2024-10-25 (Friday) | 1,490,295 | ILS 8,183,030![]() | ILS 8,183,030 | 0 | ILS 13,587 | ILS 5.49088 | ILS 5.48176 |
2024-10-24 (Thursday) | 1,490,295 | ILS 8,169,443![]() | ILS 8,169,443 | 0 | ILS -2,046 | ILS 5.48176 | ILS 5.48314 |
2024-10-23 (Wednesday) | 1,490,295 | ILS 8,171,489![]() | ILS 8,171,489 | 0 | ILS -54,319 | ILS 5.48314 | ILS 5.51958 |
2024-10-22 (Tuesday) | 1,490,295 | ILS 8,225,808![]() | ILS 8,225,808 | 0 | ILS -202,089 | ILS 5.51958 | ILS 5.65519 |
2024-10-21 (Monday) | 1,490,295![]() | ILS 8,427,897![]() | ILS 8,427,897 | 7,492 | ILS 260,810 | ILS 5.65519 | ILS 5.50787 |
2024-10-18 (Friday) | 1,482,803 | ILS 8,167,087 | ILS 8,167,087 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-06 | BUY | 1,470 | 7.749* | 7.05 | |||
2025-05-05 | BUY | 1,008 | 7.638* | 7.05 | |||
2025-04-28 | BUY | 2,520 | 7.333* | 7.03 | |||
2025-04-24 | BUY | 1,992 | 7.470* | 7.02 | |||
2025-04-23 | BUY | 984 | 7.429* | 7.01 | |||
2025-04-17 | BUY | 1,512 | 7.324* | 7.00 | |||
2025-04-16 | BUY | 2,000 | 7.313* | 7.00 | |||
2025-04-15 | BUY | 4,216 | 7.211* | 7.00 | |||
2025-04-14 | BUY | 5,966 | 7.128* | 7.00 | |||
2025-04-09 | BUY | 6,190 | 6.582* | 7.00 | |||
2025-04-08 | SELL | -426 | 6.835* | 7.01 ![]() | |||
2025-04-07 | SELL | -1,225 | 6.681* | 7.01 ![]() | |||
2025-04-04 | BUY | 1,506 | 7.004* | 7.01 | |||
2025-03-27 | BUY | 1,500 | 7.100* | 7.01 | |||
2025-03-26 | BUY | 5,000 | 6.978* | 7.01 | |||
2025-03-24 | BUY | 1,250 | 7.152* | 7.00 | |||
2025-03-19 | BUY | 2,241 | 7.303* | 6.99 | |||
2025-03-17 | BUY | 4,233 | 7.589* | 6.98 | |||
2025-03-11 | BUY | 3,000 | 7.550* | 6.94 | |||
2025-03-10 | BUY | 744 | 8.134* | 6.92 | |||
2025-03-04 | BUY | 1,976 | 7.902* | 6.87 | |||
2025-02-26 | BUY | 1,000 | 7.748* | 6.80 | |||
2025-02-25 | BUY | 1,750 | 7.703* | 6.79 | |||
2025-02-24 | BUY | 1,722 | 7.728* | 6.77 | |||
2025-02-18 | BUY | 6,944 | 7.883* | 6.68 | |||
2025-02-17 | BUY | 1,518 | 7.693* | 6.66 | |||
2025-02-13 | BUY | 2,490 | 7.617* | 6.62 | |||
2025-02-12 | BUY | 1,992 | 7.398* | 6.61 | |||
2025-02-10 | BUY | 765 | 7.623* | 6.56 | |||
2025-02-06 | BUY | 762 | 7.543* | 6.52 | |||
2025-02-05 | BUY | 1,512 | 7.615* | 6.49 | |||
2025-02-04 | BUY | 1,736 | 7.446* | 6.47 | |||
2024-12-05 | BUY | 4,750 | 6.739* | 6.16 | |||
2024-12-04 | BUY | 2,016 | 6.672* | 6.14 | |||
2024-12-03 | BUY | 4,032 | 6.732* | 6.12 | |||
2024-12-02 | BUY | 9,482 | 6.694* | 6.10 | |||
2024-11-27 | BUY | 2,000 | 6.693* | 6.03 | |||
2024-11-26 | BUY | 5,727 | 6.814* | 6.00 | |||
2024-11-25 | BUY | 496 | 6.677* | 5.97 | |||
2024-11-21 | BUY | 1,984 | 6.447* | 5.92 | |||
2024-11-20 | BUY | 3,237 | 6.294* | 5.90 | |||
2024-11-19 | BUY | 2,250 | 6.276* | 5.88 | |||
2024-11-18 | BUY | 7,989 | 6.292* | 5.86 | |||
2024-11-11 | BUY | 5,478 | 6.196* | 5.81 | |||
2024-11-07 | BUY | 2,490 | 6.129* | 5.76 | |||
2024-11-06 | BUY | 1,245 | 6.033* | 5.74 | |||
2024-11-05 | BUY | 3,984 | 6.005* | 5.72 | |||
2024-11-04 | BUY | 3,780 | 5.952* | 5.69 | |||
2024-10-31 | BUY | 2,024 | 5.889* | 5.65 | |||
2024-10-30 | BUY | 1,255 | 5.970* | 5.60 | |||
2024-10-29 | BUY | 1,744 | 5.828* | 5.56 | |||
2024-10-28 | BUY | 2,008 | 5.752* | 5.53 | |||
2024-10-21 | BUY | 7,492 | 5.655* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.