Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for DSCT.TA

Stock Name
Ticker()

Show aggregate DSCT.TA holdings

iShares Core MSCI World UCITS ETF USD (Dist) DSCT.TA holdings

DateNumber of DSCT.TA Shares HeldBase Market Value of DSCT.TA SharesLocal Market Value of DSCT.TA SharesChange in DSCT.TA Shares HeldChange in DSCT.TA Base ValueCurrent Price per DSCT.TA Share HeldPrevious Price per DSCT.TA Share Held
2025-05-08 (Thursday)1,692,191ILS 13,730,492DSCT.TA holding increased by 205041ILS 13,730,4920ILS 205,041 ILS 8.11403 ILS 7.99286
2025-05-07 (Wednesday)1,692,191ILS 13,525,451DSCT.TA holding increased by 412774ILS 13,525,4510ILS 412,774 ILS 7.99286 ILS 7.74893
2025-05-06 (Tuesday)1,692,191DSCT.TA holding increased by 1470ILS 13,112,677DSCT.TA holding increased by 199154ILS 13,112,6771,470ILS 199,154 ILS 7.74893 ILS 7.63788
2025-05-05 (Monday)1,690,721DSCT.TA holding increased by 1008ILS 12,913,523DSCT.TA holding increased by 126404ILS 12,913,5231,008ILS 126,404 ILS 7.63788 ILS 7.56763
2025-05-02 (Friday)1,689,713ILS 12,787,119DSCT.TA holding increased by 97796ILS 12,787,1190ILS 97,796 ILS 7.56763 ILS 7.50975
2025-05-01 (Thursday)1,689,713ILS 12,689,323DSCT.TA holding increased by 82816ILS 12,689,3230ILS 82,816 ILS 7.50975 ILS 7.46074
2025-04-30 (Wednesday)1,689,713ILS 12,606,507DSCT.TA holding decreased by -54100ILS 12,606,5070ILS -54,100 ILS 7.46074 ILS 7.49276
2025-04-29 (Tuesday)1,689,713ILS 12,660,607DSCT.TA holding increased by 270484ILS 12,660,6070ILS 270,484 ILS 7.49276 ILS 7.33268
2025-04-28 (Monday)1,689,713DSCT.TA holding increased by 2520ILS 12,390,123DSCT.TA holding decreased by -222489ILS 12,390,1232,520ILS -222,489 ILS 7.33268 ILS 7.4755
2025-04-25 (Friday)1,687,193ILS 12,612,612DSCT.TA holding increased by 8698ILS 12,612,6120ILS 8,698 ILS 7.4755 ILS 7.47035
2025-04-24 (Thursday)1,687,193DSCT.TA holding increased by 1992ILS 12,603,914DSCT.TA holding increased by 84657ILS 12,603,9141,992ILS 84,657 ILS 7.47035 ILS 7.42894
2025-04-23 (Wednesday)1,685,201DSCT.TA holding increased by 984ILS 12,519,257DSCT.TA holding increased by 418761ILS 12,519,257984ILS 418,761 ILS 7.42894 ILS 7.18464
2025-04-22 (Tuesday)1,684,217ILS 12,100,496DSCT.TA holding decreased by -8268ILS 12,100,4960ILS -8,268 ILS 7.18464 ILS 7.18955
2025-04-21 (Monday)1,684,217ILS 12,108,764DSCT.TA holding decreased by -226141ILS 12,108,7640ILS -226,141 ILS 7.18955 ILS 7.32382
2025-04-18 (Friday)1,684,217ILS 12,334,905ILS 12,334,9050ILS 0 ILS 7.32382 ILS 7.32382
2025-04-17 (Thursday)1,684,217DSCT.TA holding increased by 1512ILS 12,334,905DSCT.TA holding increased by 29448ILS 12,334,9051,512ILS 29,448 ILS 7.32382 ILS 7.3129
2025-04-16 (Wednesday)1,682,705DSCT.TA holding increased by 2000ILS 12,305,457DSCT.TA holding increased by 186339ILS 12,305,4572,000ILS 186,339 ILS 7.3129 ILS 7.21073
2025-04-15 (Tuesday)1,680,705DSCT.TA holding increased by 4216ILS 12,119,118DSCT.TA holding increased by 169559ILS 12,119,1184,216ILS 169,559 ILS 7.21073 ILS 7.12773
2025-04-14 (Monday)1,676,489DSCT.TA holding increased by 5966ILS 11,949,559DSCT.TA holding increased by 479391ILS 11,949,5595,966ILS 479,391 ILS 7.12773 ILS 6.86621
2025-04-11 (Friday)1,670,523ILS 11,470,168DSCT.TA holding increased by 123488ILS 11,470,1680ILS 123,488 ILS 6.86621 ILS 6.79229
2025-04-10 (Thursday)1,670,523ILS 11,346,680DSCT.TA holding increased by 350877ILS 11,346,6800ILS 350,877 ILS 6.79229 ILS 6.58225
2025-04-09 (Wednesday)1,670,523DSCT.TA holding increased by 6190ILS 10,995,803DSCT.TA holding decreased by -379381ILS 10,995,8036,190ILS -379,381 ILS 6.58225 ILS 6.83468
2025-04-08 (Tuesday)1,664,333DSCT.TA holding decreased by -426ILS 11,375,184DSCT.TA holding increased by 252563ILS 11,375,184-426ILS 252,563 ILS 6.83468 ILS 6.68122
2025-04-07 (Monday)1,664,759DSCT.TA holding decreased by -1225ILS 11,122,621DSCT.TA holding decreased by -546148ILS 11,122,621-1,225ILS -546,148 ILS 6.68122 ILS 7.00413
2025-04-04 (Friday)1,665,984DSCT.TA holding increased by 1506ILS 11,668,769DSCT.TA holding decreased by -185828ILS 11,668,7691,506ILS -185,828 ILS 7.00413 ILS 7.12211
2025-04-02 (Wednesday)1,664,478ILS 11,854,597DSCT.TA holding increased by 234261ILS 11,854,5970ILS 234,261 ILS 7.12211 ILS 6.98137
2025-04-01 (Tuesday)1,664,478ILS 11,620,336DSCT.TA holding increased by 133631ILS 11,620,3360ILS 133,631 ILS 6.98137 ILS 6.90109
2025-03-31 (Monday)1,664,478ILS 11,486,705DSCT.TA holding decreased by -270988ILS 11,486,7050ILS -270,988 ILS 6.90109 ILS 7.06389
2025-03-28 (Friday)1,664,478ILS 11,757,693DSCT.TA holding decreased by -60522ILS 11,757,6930ILS -60,522 ILS 7.06389 ILS 7.10025
2025-03-27 (Thursday)1,664,478DSCT.TA holding increased by 1500ILS 11,818,215DSCT.TA holding increased by 213265ILS 11,818,2151,500ILS 213,265 ILS 7.10025 ILS 6.97841
2025-03-26 (Wednesday)1,662,978DSCT.TA holding increased by 5000ILS 11,604,950DSCT.TA holding decreased by -329163ILS 11,604,9505,000ILS -329,163 ILS 6.97841 ILS 7.19799
2025-03-25 (Tuesday)1,657,978ILS 11,934,113DSCT.TA holding increased by 76922ILS 11,934,1130ILS 76,922 ILS 7.19799 ILS 7.1516
2025-03-24 (Monday)1,657,978DSCT.TA holding increased by 1250ILS 11,857,191DSCT.TA holding decreased by -64601ILS 11,857,1911,250ILS -64,601 ILS 7.1516 ILS 7.19599
2025-03-21 (Friday)1,656,728ILS 11,921,792DSCT.TA holding decreased by -129187ILS 11,921,7920ILS -129,187 ILS 7.19599 ILS 7.27396
2025-03-20 (Thursday)1,656,728ILS 12,050,979DSCT.TA holding decreased by -48263ILS 12,050,9790ILS -48,263 ILS 7.27396 ILS 7.30309
2025-03-19 (Wednesday)1,656,728DSCT.TA holding increased by 2241ILS 12,099,242DSCT.TA holding decreased by -142185ILS 12,099,2422,241ILS -142,185 ILS 7.30309 ILS 7.39893
2025-03-18 (Tuesday)1,654,487ILS 12,241,427DSCT.TA holding decreased by -313805ILS 12,241,4270ILS -313,805 ILS 7.39893 ILS 7.58859
2025-03-17 (Monday)1,654,487DSCT.TA holding increased by 4233ILS 12,555,232DSCT.TA holding decreased by -34596ILS 12,555,2324,233ILS -34,596 ILS 7.58859 ILS 7.62902
2025-03-14 (Friday)1,650,254ILS 12,589,828DSCT.TA holding increased by 61498ILS 12,589,8280ILS 61,498 ILS 7.62902 ILS 7.59176
2025-03-13 (Thursday)1,650,254ILS 12,528,330DSCT.TA holding decreased by -83286ILS 12,528,3300ILS -83,286 ILS 7.59176 ILS 7.64223
2025-03-12 (Wednesday)1,650,254ILS 12,611,616DSCT.TA holding increased by 152523ILS 12,611,6160ILS 152,523 ILS 7.64223 ILS 7.5498
2025-03-11 (Tuesday)1,650,254DSCT.TA holding increased by 3000ILS 12,459,093DSCT.TA holding decreased by -940241ILS 12,459,0933,000ILS -940,241 ILS 7.5498 ILS 8.13435
2025-03-10 (Monday)1,647,254DSCT.TA holding increased by 744ILS 13,399,334DSCT.TA holding increased by 200211ILS 13,399,334744ILS 200,211 ILS 8.13435 ILS 8.01642
2025-03-07 (Friday)1,646,510ILS 13,199,123DSCT.TA holding decreased by -5171ILS 13,199,1230ILS -5,171 ILS 8.01642 ILS 8.01956
2025-03-05 (Wednesday)1,646,510ILS 13,204,294DSCT.TA holding increased by 194174ILS 13,204,2940ILS 194,174 ILS 8.01956 ILS 7.90163
2025-03-04 (Tuesday)1,646,510DSCT.TA holding increased by 1976ILS 13,010,120DSCT.TA holding decreased by -401116ILS 13,010,1201,976ILS -401,116 ILS 7.90163 ILS 8.15504
2025-03-03 (Monday)1,644,534ILS 13,411,236DSCT.TA holding increased by 670102ILS 13,411,2360ILS 670,102 ILS 8.15504 ILS 7.74756
2025-02-28 (Friday)1,644,534ILS 12,741,134DSCT.TA holding decreased by -80165ILS 12,741,1340ILS -80,165 ILS 7.74756 ILS 7.79631
2025-02-27 (Thursday)1,644,534ILS 12,821,299DSCT.TA holding increased by 79752ILS 12,821,2990ILS 79,752 ILS 7.79631 ILS 7.74782
2025-02-26 (Wednesday)1,644,534DSCT.TA holding increased by 1000ILS 12,741,547DSCT.TA holding increased by 80975ILS 12,741,5471,000ILS 80,975 ILS 7.74782 ILS 7.70326
2025-02-25 (Tuesday)1,643,534DSCT.TA holding increased by 1750ILS 12,660,572DSCT.TA holding decreased by -27662ILS 12,660,5721,750ILS -27,662 ILS 7.70326 ILS 7.72832
2025-02-24 (Monday)1,641,784DSCT.TA holding increased by 1722ILS 12,688,234DSCT.TA holding decreased by -399141ILS 12,688,2341,722ILS -399,141 ILS 7.72832 ILS 7.9798
2025-02-21 (Friday)1,640,062ILS 13,087,375DSCT.TA holding decreased by -73274ILS 13,087,3750ILS -73,274 ILS 7.9798 ILS 8.02448
2025-02-20 (Thursday)1,640,062ILS 13,160,649DSCT.TA holding increased by 142337ILS 13,160,6490ILS 142,337 ILS 8.02448 ILS 7.9377
2025-02-19 (Wednesday)1,640,062ILS 13,018,312DSCT.TA holding increased by 89053ILS 13,018,3120ILS 89,053 ILS 7.9377 ILS 7.8834
2025-02-18 (Tuesday)1,640,062DSCT.TA holding increased by 6944ILS 12,929,259DSCT.TA holding increased by 366107ILS 12,929,2596,944ILS 366,107 ILS 7.8834 ILS 7.69274
2025-02-17 (Monday)1,633,118DSCT.TA holding increased by 1518ILS 12,563,152DSCT.TA holding increased by 72720ILS 12,563,1521,518ILS 72,720 ILS 7.69274 ILS 7.65533
2025-02-14 (Friday)1,631,600ILS 12,490,432DSCT.TA holding increased by 63248ILS 12,490,4320ILS 63,248 ILS 7.65533 ILS 7.61656
2025-02-13 (Thursday)1,631,600DSCT.TA holding increased by 2490ILS 12,427,184DSCT.TA holding increased by 375823ILS 12,427,1842,490ILS 375,823 ILS 7.61656 ILS 7.39751
2025-02-12 (Wednesday)1,629,110DSCT.TA holding increased by 1992ILS 12,051,361DSCT.TA holding decreased by -172654ILS 12,051,3611,992ILS -172,654 ILS 7.39751 ILS 7.51268
2025-02-11 (Tuesday)1,627,118ILS 12,224,015DSCT.TA holding decreased by -179063ILS 12,224,0150ILS -179,063 ILS 7.51268 ILS 7.62273
2025-02-10 (Monday)1,627,118DSCT.TA holding increased by 765ILS 12,403,078DSCT.TA holding increased by 148121ILS 12,403,078765ILS 148,121 ILS 7.62273 ILS 7.53524
2025-02-07 (Friday)1,626,353ILS 12,254,957DSCT.TA holding decreased by -12067ILS 12,254,9570ILS -12,067 ILS 7.53524 ILS 7.54266
2025-02-06 (Thursday)1,626,353DSCT.TA holding increased by 762ILS 12,267,024DSCT.TA holding decreased by -112318ILS 12,267,024762ILS -112,318 ILS 7.54266 ILS 7.61529
2025-02-05 (Wednesday)1,625,591DSCT.TA holding increased by 1512ILS 12,379,342DSCT.TA holding increased by 286081ILS 12,379,3421,512ILS 286,081 ILS 7.61529 ILS 7.44623
2025-02-04 (Tuesday)1,624,079DSCT.TA holding increased by 1736ILS 12,093,261DSCT.TA holding increased by 274613ILS 12,093,2611,736ILS 274,613 ILS 7.44623 ILS 7.28493
2025-02-03 (Monday)1,622,343ILS 11,818,648DSCT.TA holding decreased by -75961ILS 11,818,6480ILS -75,961 ILS 7.28493 ILS 7.33175
2025-01-31 (Friday)1,622,343ILS 11,894,609DSCT.TA holding increased by 20767ILS 11,894,6090ILS 20,767 ILS 7.33175 ILS 7.31895
2025-01-30 (Thursday)1,622,343ILS 11,873,842DSCT.TA holding increased by 17504ILS 11,873,8420ILS 17,504 ILS 7.31895 ILS 7.30816
2025-01-29 (Wednesday)1,622,343ILS 11,856,338DSCT.TA holding increased by 283358ILS 11,856,3380ILS 283,358 ILS 7.30816 ILS 7.1335
2025-01-28 (Tuesday)1,622,343ILS 11,572,980DSCT.TA holding decreased by -21773ILS 11,572,9800ILS -21,773 ILS 7.1335 ILS 7.14692
2025-01-27 (Monday)1,622,343ILS 11,594,753DSCT.TA holding decreased by -478751ILS 11,594,7530ILS -478,751 ILS 7.14692 ILS 7.44202
2025-01-24 (Friday)1,622,343ILS 12,073,504DSCT.TA holding increased by 14002ILS 12,073,5040ILS 14,002 ILS 7.44202 ILS 7.43339
2025-01-23 (Thursday)1,622,343ILS 12,059,502DSCT.TA holding decreased by -225163ILS 12,059,5020ILS -225,163 ILS 7.43339 ILS 7.57218
2025-01-22 (Wednesday)1,622,343ILS 12,284,665DSCT.TA holding decreased by -10411ILS 12,284,6650ILS -10,411 ILS 7.57218 ILS 7.57859
2025-01-21 (Tuesday)1,622,343ILS 12,295,076DSCT.TA holding increased by 130798ILS 12,295,0760ILS 130,798 ILS 7.57859 ILS 7.49797
2025-01-20 (Monday)1,622,343ILS 12,164,278ILS 12,164,278
2025-01-17 (Friday)1,619,823ILS 12,027,309ILS 12,027,309
2025-01-16 (Thursday)1,619,823ILS 11,855,150ILS 11,855,150
2025-01-15 (Wednesday)1,619,823ILS 11,752,850ILS 11,752,850
2025-01-14 (Tuesday)1,617,555ILS 11,618,982ILS 11,618,982
2025-01-13 (Monday)1,617,555ILS 11,414,234ILS 11,414,234
2025-01-10 (Friday)1,606,599ILS 11,004,372ILS 11,004,372
2025-01-09 (Thursday)1,606,599ILS 11,070,767ILS 11,070,767
2025-01-09 (Thursday)1,606,599ILS 11,070,767ILS 11,070,767
2025-01-09 (Thursday)1,606,599ILS 11,070,767ILS 11,070,767
2025-01-08 (Wednesday)1,606,599ILS 11,039,192ILS 11,039,192
2025-01-08 (Wednesday)1,606,599ILS 11,039,192ILS 11,039,192
2025-01-08 (Wednesday)1,606,599ILS 11,039,192ILS 11,039,192
2025-01-02 (Thursday)1,596,738ILS 10,848,669ILS 10,848,669
2024-12-30 (Monday)1,596,738ILS 10,649,146ILS 10,649,146
2024-12-06 (Friday)1,558,266ILS 10,547,486DSCT.TA holding increased by 46020ILS 10,547,4860ILS 46,020 ILS 6.76873 ILS 6.7392
2024-12-05 (Thursday)1,558,266DSCT.TA holding increased by 4750ILS 10,501,466DSCT.TA holding increased by 137101ILS 10,501,4664,750ILS 137,101 ILS 6.7392 ILS 6.67155
2024-12-04 (Wednesday)1,553,516DSCT.TA holding increased by 2016ILS 10,364,365DSCT.TA holding decreased by -80276ILS 10,364,3652,016ILS -80,276 ILS 6.67155 ILS 6.73196
2024-12-03 (Tuesday)1,551,500DSCT.TA holding increased by 4032ILS 10,444,641DSCT.TA holding increased by 85519ILS 10,444,6414,032ILS 85,519 ILS 6.73196 ILS 6.69424
2024-12-02 (Monday)1,547,468DSCT.TA holding increased by 9482ILS 10,359,122DSCT.TA holding increased by 265646ILS 10,359,1229,482ILS 265,646 ILS 6.69424 ILS 6.56279
2024-11-29 (Friday)1,537,986ILS 10,093,476DSCT.TA holding increased by 43813ILS 10,093,4760ILS 43,813 ILS 6.56279 ILS 6.5343
2024-11-28 (Thursday)1,537,986ILS 10,049,663DSCT.TA holding decreased by -244473ILS 10,049,6630ILS -244,473 ILS 6.5343 ILS 6.69326
2024-11-27 (Wednesday)1,537,986DSCT.TA holding increased by 2000ILS 10,294,136DSCT.TA holding decreased by -171694ILS 10,294,1362,000ILS -171,694 ILS 6.69326 ILS 6.81375
2024-11-26 (Tuesday)1,535,986DSCT.TA holding increased by 5727ILS 10,465,830DSCT.TA holding increased by 247577ILS 10,465,8305,727ILS 247,577 ILS 6.81375 ILS 6.67747
2024-11-25 (Monday)1,530,259DSCT.TA holding increased by 496ILS 10,218,253DSCT.TA holding increased by 326288ILS 10,218,253496ILS 326,288 ILS 6.67747 ILS 6.46634
2024-11-22 (Friday)1,529,763ILS 9,891,965DSCT.TA holding increased by 29702ILS 9,891,9650ILS 29,702 ILS 6.46634 ILS 6.44692
2024-11-21 (Thursday)1,529,763DSCT.TA holding increased by 1984ILS 9,862,263DSCT.TA holding increased by 245798ILS 9,862,2631,984ILS 245,798 ILS 6.44692 ILS 6.29441
2024-11-20 (Wednesday)1,527,779DSCT.TA holding increased by 3237ILS 9,616,465DSCT.TA holding increased by 48235ILS 9,616,4653,237ILS 48,235 ILS 6.29441 ILS 6.27613
2024-11-19 (Tuesday)1,524,542DSCT.TA holding increased by 2250ILS 9,568,230DSCT.TA holding decreased by -10593ILS 9,568,2302,250ILS -10,593 ILS 6.27613 ILS 6.29237
2024-11-18 (Monday)1,522,292DSCT.TA holding increased by 7989ILS 9,578,823DSCT.TA holding increased by 150691ILS 9,578,8237,989ILS 150,691 ILS 6.29237 ILS 6.22605
2024-11-12 (Tuesday)1,514,303ILS 9,428,132DSCT.TA holding increased by 45528ILS 9,428,1320ILS 45,528 ILS 6.22605 ILS 6.19599
2024-11-11 (Monday)1,514,303DSCT.TA holding increased by 5478ILS 9,382,604DSCT.TA holding increased by 208826ILS 9,382,6045,478ILS 208,826 ILS 6.19599 ILS 6.08008
2024-11-08 (Friday)1,508,825ILS 9,173,778DSCT.TA holding decreased by -73983ILS 9,173,7780ILS -73,983 ILS 6.08008 ILS 6.12911
2024-11-07 (Thursday)1,508,825DSCT.TA holding increased by 2490ILS 9,247,761DSCT.TA holding increased by 160101ILS 9,247,7612,490ILS 160,101 ILS 6.12911 ILS 6.03296
2024-11-06 (Wednesday)1,506,335DSCT.TA holding increased by 1245ILS 9,087,660DSCT.TA holding increased by 49287ILS 9,087,6601,245ILS 49,287 ILS 6.03296 ILS 6.0052
2024-11-05 (Tuesday)1,505,090DSCT.TA holding increased by 3984ILS 9,038,373DSCT.TA holding increased by 103671ILS 9,038,3733,984ILS 103,671 ILS 6.0052 ILS 5.95208
2024-11-04 (Monday)1,501,106DSCT.TA holding increased by 3780ILS 8,934,702DSCT.TA holding increased by 143568ILS 8,934,7023,780ILS 143,568 ILS 5.95208 ILS 5.87122
2024-11-01 (Friday)1,497,326ILS 8,791,134DSCT.TA holding decreased by -26555ILS 8,791,1340ILS -26,555 ILS 5.87122 ILS 5.88896
2024-10-31 (Thursday)1,497,326DSCT.TA holding increased by 2024ILS 8,817,689DSCT.TA holding decreased by -109728ILS 8,817,6892,024ILS -109,728 ILS 5.88896 ILS 5.97031
2024-10-30 (Wednesday)1,495,302DSCT.TA holding increased by 1255ILS 8,927,417DSCT.TA holding increased by 219750ILS 8,927,4171,255ILS 219,750 ILS 5.97031 ILS 5.82824
2024-10-29 (Tuesday)1,494,047DSCT.TA holding increased by 1744ILS 8,707,667DSCT.TA holding increased by 123933ILS 8,707,6671,744ILS 123,933 ILS 5.82824 ILS 5.752
2024-10-28 (Monday)1,492,303DSCT.TA holding increased by 2008ILS 8,583,734DSCT.TA holding increased by 400704ILS 8,583,7342,008ILS 400,704 ILS 5.752 ILS 5.49088
2024-10-25 (Friday)1,490,295ILS 8,183,030DSCT.TA holding increased by 13587ILS 8,183,0300ILS 13,587 ILS 5.49088 ILS 5.48176
2024-10-24 (Thursday)1,490,295ILS 8,169,443DSCT.TA holding decreased by -2046ILS 8,169,4430ILS -2,046 ILS 5.48176 ILS 5.48314
2024-10-23 (Wednesday)1,490,295ILS 8,171,489DSCT.TA holding decreased by -54319ILS 8,171,4890ILS -54,319 ILS 5.48314 ILS 5.51958
2024-10-22 (Tuesday)1,490,295ILS 8,225,808DSCT.TA holding decreased by -202089ILS 8,225,8080ILS -202,089 ILS 5.51958 ILS 5.65519
2024-10-21 (Monday)1,490,295DSCT.TA holding increased by 7492ILS 8,427,897DSCT.TA holding increased by 260810ILS 8,427,8977,492ILS 260,810 ILS 5.65519 ILS 5.50787
2024-10-18 (Friday)1,482,803ILS 8,167,087ILS 8,167,087
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DSCT.TA by Blackrock for IE000OHHIBC6

Show aggregate share trades of DSCT.TA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,470 7.749* 7.05
2025-05-05BUY1,008 7.638* 7.05
2025-04-28BUY2,520 7.333* 7.03
2025-04-24BUY1,992 7.470* 7.02
2025-04-23BUY984 7.429* 7.01
2025-04-17BUY1,512 7.324* 7.00
2025-04-16BUY2,000 7.313* 7.00
2025-04-15BUY4,216 7.211* 7.00
2025-04-14BUY5,966 7.128* 7.00
2025-04-09BUY6,190 6.582* 7.00
2025-04-08SELL-426 6.835* 7.01 Profit of 2,985 on sale
2025-04-07SELL-1,225 6.681* 7.01 Profit of 8,588 on sale
2025-04-04BUY1,506 7.004* 7.01
2025-03-27BUY1,500 7.100* 7.01
2025-03-26BUY5,000 6.978* 7.01
2025-03-24BUY1,250 7.152* 7.00
2025-03-19BUY2,241 7.303* 6.99
2025-03-17BUY4,233 7.589* 6.98
2025-03-11BUY3,000 7.550* 6.94
2025-03-10BUY744 8.134* 6.92
2025-03-04BUY1,976 7.902* 6.87
2025-02-26BUY1,000 7.748* 6.80
2025-02-25BUY1,750 7.703* 6.79
2025-02-24BUY1,722 7.728* 6.77
2025-02-18BUY6,944 7.883* 6.68
2025-02-17BUY1,518 7.693* 6.66
2025-02-13BUY2,490 7.617* 6.62
2025-02-12BUY1,992 7.398* 6.61
2025-02-10BUY765 7.623* 6.56
2025-02-06BUY762 7.543* 6.52
2025-02-05BUY1,512 7.615* 6.49
2025-02-04BUY1,736 7.446* 6.47
2024-12-05BUY4,750 6.739* 6.16
2024-12-04BUY2,016 6.672* 6.14
2024-12-03BUY4,032 6.732* 6.12
2024-12-02BUY9,482 6.694* 6.10
2024-11-27BUY2,000 6.693* 6.03
2024-11-26BUY5,727 6.814* 6.00
2024-11-25BUY496 6.677* 5.97
2024-11-21BUY1,984 6.447* 5.92
2024-11-20BUY3,237 6.294* 5.90
2024-11-19BUY2,250 6.276* 5.88
2024-11-18BUY7,989 6.292* 5.86
2024-11-11BUY5,478 6.196* 5.81
2024-11-07BUY2,490 6.129* 5.76
2024-11-06BUY1,245 6.033* 5.74
2024-11-05BUY3,984 6.005* 5.72
2024-11-04BUY3,780 5.952* 5.69
2024-10-31BUY2,024 5.889* 5.65
2024-10-30BUY1,255 5.970* 5.60
2024-10-29BUY1,744 5.828* 5.56
2024-10-28BUY2,008 5.752* 5.53
2024-10-21BUY7,492 5.655* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DSCT.TA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.