ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Core MSCI World UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2026-02-09 (Monday)1,206,047USD 146,800,041DUK holding decreased by -168846USD 146,800,0410USD -168,846 USD 121.72 USD 121.86
2026-02-06 (Friday)1,206,047DUK holding increased by 6846USD 146,968,887DUK holding increased by 3676360USD 146,968,8876,846USD 3,676,360 USD 121.86 USD 119.49
2026-02-02 (Monday)1,199,201USD 143,292,527DUK holding decreased by -2230514USD 143,292,5270USD -2,230,514 USD 119.49 USD 121.35
2026-01-30 (Friday)1,199,201USD 145,523,041DUK holding increased by 551632USD 145,523,0410USD 551,632 USD 121.35 USD 120.89
2026-01-29 (Thursday)1,199,201USD 144,971,409DUK holding increased by 719521USD 144,971,4090USD 719,521 USD 120.89 USD 120.29
2026-01-27 (Tuesday)1,199,201USD 144,251,888DUK holding increased by 1810793USD 144,251,8880USD 1,810,793 USD 120.29 USD 118.78
2026-01-26 (Monday)1,199,201USD 142,441,095DUK holding increased by 1618922USD 142,441,0950USD 1,618,922 USD 118.78 USD 117.43
2026-01-23 (Friday)1,199,201USD 140,822,173DUK holding decreased by -335777USD 140,822,1730USD -335,777 USD 117.43 USD 117.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE000OHHIBC6

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,846 121.860* -
2026-01-15BUY652119.410118.450 118.546USD 77,292 -
2026-01-14BUY1,630119.290117.350 117.544USD 191,597 -
2026-01-08BUY1,956118.600116.280 116.512USD 227,897 -
2026-01-07BUY1,141118.300115.950 116.185USD 132,567 -
2026-01-06BUY1,476117.030116.705 116.738USD 172,305 -
2026-01-05BUY1,793117.000115.100 115.290USD 206,715 -
2025-12-19SELL-1,956117.490115.550 115.744USD -226,395 -
2025-12-17BUY3,749117.910115.400 115.651USD 433,576 -
2025-12-16BUY652117.220115.240 115.438USD 75,266 -
2025-12-15BUY815116.950115.410 115.564USD 94,185 -
2025-12-12BUY933115.350114.401 114.496USD 106,825 -
2025-12-08BUY1,304116.420114.140 114.368USD 149,136 -
2025-12-03BUY1,956120.560118.370 118.589USD 231,960 -
2025-12-02BUY489121.142119.370 119.547USD 58,459 -
2025-11-18BUY815125.930123.790 124.004USD 101,063 -
2025-11-10BUY652123.680121.835 122.019USD 79,557 -
2025-11-07BUY1,141125.720122.410 122.741USD 140,047 -
2025-11-05BUY815124.460123.170 123.299USD 100,489 -
2025-11-04BUY4,890124.510123.490 123.592USD 604,365 -
2025-11-03BUY3,423124.000122.270 122.443USD 419,122 -
2025-10-31BUY1,968124.930123.750 123.868USD 243,772 -
2025-10-30BUY489125.880124.380 124.530USD 60,895 -
2025-10-29BUY1,467124.290126.070 125.892USD 184,684 -
2025-10-24BUY1,793127.370128.440 128.333USD 230,101 -
2025-10-20BUY1,141128.940129.200 129.174USD 147,388 -
2025-10-17BUY1,467128.530128.650 128.638USD 188,712 -
2025-10-03BUY1,141123.540123.830 123.801USD 141,257 -
2025-10-01BUY1,141122.390123.820 123.677USD 141,115 -
2025-09-26SELL-7,172123.020123.450 123.407USD -885,075 -
2025-09-18BUY1,304120.390121.120 121.047USD 157,845 -
2025-09-15BUY326122.370122.650 122.622USD 39,975 -
2025-09-09BUY2,119120.380121.030 120.965USD 256,325 -
2025-09-05BUY4,050120.610121.480 121.393USD 491,642 -
2025-08-21BUY489124.140124.920 124.842USD 61,048 -
2025-08-20BUY815124.480125.950 125.803USD 102,529 -
2025-08-18BUY652121.460123.000 122.846USD 80,096 -
2025-08-06BUY2,282125.210126.410 126.290USD 288,194 -
2025-08-05BUY3,423124.000127.850 127.465USD 436,313 -
2025-08-04BUY2,608124.170124.510 124.476USD 324,633 -
2025-08-01BUY652122.910123.390 123.342USD 80,419 -
2025-07-31BUY1,304121.640121.780 121.766USD 158,783 -
2025-07-30BUY1,141120.480121.490 121.389USD 138,505 -
2025-07-29BUY1,793119.490119.530 119.526USD 214,310 -
2025-07-23BUY1,467119.510120.830 120.698USD 177,064 -
2025-07-22BUY815120.730121.970 121.846USD 99,304 -
2025-07-18BUY489118.420119.090 119.023USD 58,202 -
2025-07-16BUY652117.790118.120 118.087USD 76,993 -
2025-07-14BUY1,141117.930118.600 118.533USD 135,246 -
2025-07-11BUY652117.460117.850 117.811USD 76,813 -
2025-07-09BUY978117.170117.400 117.377USD 114,795 -
2025-07-08BUY489116.310116.780 116.733USD 57,082 -
2025-07-07BUY1,304117.290117.420 117.407USD 153,099 -
2025-07-02BUY2,916117.060118.420 118.284USD 344,916 -
2025-06-30BUY4,050118.000118.060 118.054USD 478,119 -
2025-06-18BUY1,134114.580114.940 114.904USD 130,301 -
2025-06-04BUY3,240115.980117.680 117.510USD 380,732 -
2025-06-03BUY486116.730117.600 117.513USD 57,111 -
2025-05-16BUY652116.260116.300 116.296USD 75,825 -
2025-05-09BUY810120.330120.490 120.474USD 97,584 -
2025-05-06BUY972122.940124.170 124.047USD 120,574 -
2025-04-30BUY652122.020122.400 122.362USD 79,780 -
2025-04-25BUY1,620119.850121.270 121.128USD 196,227 -
2025-04-24BUY1,296120.700121.520 121.438USD 157,384 -
2025-04-23BUY648121.420122.120 122.050USD 79,088 -
2025-04-17BUY972121.800123.550 123.375USD 119,921 -
2025-04-16BUY1,296120.350121.980 121.817USD 157,875 -
2025-04-15BUY2,754120.490121.750 121.624USD 334,952 -
2025-04-14BUY1,134120.600121.190 121.131USD 137,363 -
2025-04-11BUY2,754118.940119.330 119.291USD 328,527 -
2025-04-10BUY648116.840118.000 117.884USD 76,389 -
2025-04-09BUY4,063116.310117.840 117.687USD 478,162 -
2025-04-08SELL-280115.950118.360 118.119USD -33,073 -
2025-04-07SELL-810116.860120.320 119.974USD -97,179 -
2025-04-04BUY972118.930125.270 124.636USD 121,146 -
2025-03-31BUY4,536121.970122.500 122.447USD 555,420 -
2025-03-27BUY972117.650118.230 118.172USD 114,863 -
2025-03-26BUY3,240117.110117.330 117.308USD 380,078 -
2025-03-24BUY810118.150119.810 119.644USD 96,912 -
2025-03-19BUY1,458119.310120.880 120.723USD 176,014 -
2025-03-17BUY2,754120.810121.470 121.404USD 334,347 -
2025-03-11BUY1,944117.700119.510 119.329USD 231,976 -
2025-03-07BUY486116.740116.940 116.920USD 56,823 -
2025-03-05BUY1,944115.230116.910 116.742USD 226,946 -
2025-03-04BUY1,296116.410119.680 119.353USD 154,681 -
2025-02-26BUY648116.310117.140 117.057USD 75,853 -
2025-02-25BUY1,134117.290117.710 117.668USD 133,436 -
2025-02-24BUY1,134115.920116.970 116.865USD 132,525 -
2025-02-18BUY4,536110.890112.230 112.096USD 508,467 -
2025-02-14BUY972111.600113.950 113.715USD 110,531 -
2025-02-13BUY1,620113.950115.660 115.489USD 187,092 -
2025-02-12BUY1,296116.370116.480 116.469USD 150,944 -
2025-02-10BUY486115.600115.620 115.618USD 56,190 -
2025-02-06BUY486114.520114.910 114.871USD 55,827 -
2025-02-05BUY972113.860114.210 114.175USD 110,978 -
2025-02-04BUY1,134112.430112.830 112.790USD 127,904 -
2025-01-31BUY486111.990112.450 112.404USD 54,628 -
2024-12-30BUY972107.710108.130 108.088USD 105,062 -
2024-12-27BUY1,296108.340109.000 108.934USD 141,178 -
2024-12-20BUY972108.280108.690 108.649USD 105,607 -
2024-12-18BUY648105.760107.910 107.695USD 69,786 -
2024-12-17BUY2,430107.890108.200 108.169USD 262,851 -
2024-12-16BUY298107.440109.210 109.033USD 32,492 -
2024-12-13BUY6,156108.820110.000 109.882USD 676,434 -
2024-12-11BUY4,212109.590110.990 110.850USD 466,900 -
2024-12-10BUY3,402111.110111.940 111.857USD 380,538 -
2024-12-09BUY2,592111.860112.600 112.526USD 291,667 -
2024-12-06BUY1,782112.100114.350 114.125USD 203,371 -
2024-12-05BUY3,078114.010114.400 114.361USD 352,003 -
2024-12-04BUY1,296113.280113.750 113.703USD 147,359 -
2024-12-03BUY2,592113.640116.210 115.953USD 300,550 -
2024-12-02BUY3,240115.180117.290 117.079USD 379,336 -
2024-11-29BUY2,916117.050117.720 117.653USD 343,076 -
2024-11-27BUY1,296117.420118.580 118.464USD 153,529 -
2024-11-26BUY3,726117.040117.100 117.094USD 436,292 -
2024-11-25BUY324115.000115.900 115.810USD 37,522 -
2024-11-21BUY1,296114.860115.040 115.022USD 149,069 -
2024-11-20BUY2,106113.740113.950 113.929USD 239,934 -
2024-11-19BUY1,458113.580113.630 113.625USD 165,665 -
2024-11-18BUY5,184113.540113.680 113.666USD 589,245 -
2024-11-11BUY2,106112.460114.160 113.990USD 240,063 -
2024-11-08BUY1,458113.230114.050 113.968USD 166,165 -
2024-11-07BUY1,620111.080113.210 112.997USD 183,055 -
2024-11-06BUY810113.630114.250 114.188USD 92,492 -
2024-11-05BUY2,592114.080114.170 114.161USD 295,905 -
2024-11-01BUY2,430112.680115.400 115.128USD 279,761 -
2024-10-31BUY1,296115.270115.820 115.765USD 150,031 -
2024-10-30BUY810114.000115.270 115.143USD 93,266 -
2024-10-29BUY1,248114.410116.350 116.156USD 144,963 -
2024-10-28BUY1,296117.060118.060 117.960USD 152,876 -
2024-10-21BUY1,296119.890121.250 121.114USD 156,964 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy