Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform: Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%: Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates: Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM): HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock: DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM): Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM): Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM): Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM): First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core MSCI World UCITS ETF USD (Dist) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2026-02-09 (Monday)	606,312	USD 42,538,850	USD 42,538,850	0	USD 115,199	USD 70.16	USD 69.97
2026-02-06 (Friday)	606,312	USD 42,423,651	USD 42,423,651	3,612	USD -1,290,180	USD 69.97	USD 72.53
2026-02-02 (Monday)	602,700	USD 43,713,831	USD 43,713,831	0	USD -307,377	USD 72.53	USD 73.04
2026-01-30 (Friday)	602,700	USD 44,021,208	USD 44,021,208	0	USD -578,592	USD 73.04	USD 74
2026-01-29 (Thursday)	602,700	USD 44,599,800	USD 44,599,800	0	USD 198,891	USD 74	USD 73.67
2026-01-27 (Tuesday)	602,700	USD 44,400,909	USD 44,400,909	0	USD 198,891	USD 73.67	USD 73.34
2026-01-26 (Monday)	602,700	USD 44,202,018	USD 44,202,018	0	USD 289,296	USD 73.34	USD 72.86
2026-01-23 (Friday)	602,700	USD 43,912,722	USD 43,912,722	0	USD -638,862	USD 72.86	USD 73.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE000OHHIBC6

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 3,612 69.970* -
2026-01-15 BUY 344 70.055 68.970 69.079 USD 23,763 -
2026-01-14 BUY 860 71.280 68.710 68.967 USD 59,312 -
2026-01-08 BUY 1,032 69.840 67.300 67.554 USD 69,716 -
2026-01-07 BUY 602 70.920 69.120 69.300 USD 41,719 -
2026-01-06 BUY 783 67.650 67.300 67.335 USD 52,723 -
2026-01-05 BUY 946 67.940 65.190 65.465 USD 61,930 -
2025-12-19 SELL -1,020 66.870 65.640 65.763 USD -67,078 -
2025-12-17 BUY 1,955 68.190 65.645 65.899 USD 128,834 -
2025-12-16 BUY 340 67.000 65.200 65.380 USD 22,229 -
2025-12-15 BUY 425 67.750 65.360 65.599 USD 27,880 -
2025-12-12 BUY 486 69.310 66.675 66.939 USD 32,532 -
2025-12-08 BUY 680 66.040 64.000 64.204 USD 43,659 -
2025-12-03 BUY 1,020 65.130 64.090 64.194 USD 65,478 -
2025-12-02 BUY 255 65.310 64.360 64.455 USD 16,436 -
2025-11-18 BUY 430 60.480 58.140 58.374 USD 25,101 -
2025-11-10 BUY 344 55.895 54.200 54.370 USD 18,703 -
2025-11-07 BUY 602 58.250 54.110 54.524 USD 32,823 -
2025-11-05 BUY 430 60.950 58.340 58.601 USD 25,198 -
2025-11-04 BUY 2,580 62.390 58.880 59.231 USD 152,816 -
2025-11-03 BUY 1,806 61.145 58.530 58.791 USD 106,177 -
2025-10-31 BUY 1,044 60.360 56.445 56.836 USD 59,337 -
2025-10-30 BUY 258 69.170 68.000 68.117 USD 17,574 -
2025-10-29 BUY 774 68.180 69.100 69.008 USD 53,412 -
2025-10-24 BUY 935 70.330 72.080 71.905 USD 67,231 -
2025-10-20 BUY 602 68.430 68.470 68.466 USD 41,217 -
2025-10-17 BUY 774 66.600 66.850 66.825 USD 51,723 -
2025-10-03 BUY 595 67.050 67.630 67.572 USD 40,205 -
2025-10-01 BUY 595 66.080 67.860 67.682 USD 40,271 -
2025-09-26 SELL -3,740 67.100 69.250 69.035 USD -258,191 -
2025-09-18 BUY 672 75.780 75.960 75.942 USD 51,033 -
2025-09-15 BUY 168 75.580 78.960 78.622 USD 13,208 -
2025-09-09 BUY 1,092 78.400 79.200 79.120 USD 86,399 -
2025-09-05 BUY 2,100 80.510 81.600 81.491 USD 171,131 -
2025-09-04 BUY 1,344 80.760 81.640 81.552 USD 109,606 -
2025-08-21 BUY 255 80.620 81.930 81.799 USD 20,859 -
2025-08-20 BUY 425 81.670 82.050 82.012 USD 34,855 -
2025-08-18 BUY 340 80.820 81.740 81.648 USD 27,760 -
2025-08-06 BUY 1,190 76.400 77.950 77.795 USD 92,576 -
2025-08-05 BUY 1,764 75.460 76.530 76.423 USD 134,810 -
2025-08-04 BUY 1,360 76.250 80.220 79.823 USD 108,559 -
2025-08-01 BUY 336 79.280 80.860 80.702 USD 27,116 -
2025-07-31 BUY 672 80.770 87.000 86.377 USD 58,045 -
2025-07-30 BUY 588 89.060 89.980 89.888 USD 52,854 -
2025-07-29 BUY 924 89.350 89.960 89.899 USD 83,067 -
2025-07-23 BUY 756 86.430 86.780 86.745 USD 65,579 -
2025-07-22 BUY 420 85.120 85.650 85.597 USD 35,951 -
2025-07-18 BUY 252 83.890 84.780 84.691 USD 21,342 -
2025-07-16 BUY 336 84.130 85.570 85.426 USD 28,703 -
2025-07-14 BUY 588 85.330 85.610 85.582 USD 50,322 -
2025-07-11 BUY 336 83.370 85.350 85.152 USD 28,611 -
2025-07-09 BUY 504 84.870 85.200 85.167 USD 42,924 -
2025-07-08 BUY 252 83.760 84.460 84.390 USD 21,266 -
2025-07-07 BUY 672 82.940 83.810 83.723 USD 56,262 -
2025-07-02 BUY 1,494 83.580 84.730 84.615 USD 126,415 -
2025-06-30 BUY 2,075 87.290 87.490 87.470 USD 181,500 -
2025-06-18 BUY 581 81.010 82.430 82.288 USD 47,809 -
2025-06-04 BUY 1,660 85.610 87.240 87.077 USD 144,548 -
2025-06-03 BUY 246 86.790 87.330 87.276 USD 21,470 -
2025-05-16 BUY 332 85.480 86.000 85.948 USD 28,535 -
2025-05-09 BUY 415 84.670 85.710 85.606 USD 35,526 -
2025-05-06 BUY 498 81.530 82.480 82.385 USD 41,028 -
2025-04-30 BUY 340 71.380 71.570 71.551 USD 24,327 -
2025-04-25 BUY 830 71.660 72.280 72.218 USD 59,941 -
2025-04-24 BUY 664 70.780 70.980 70.960 USD 47,117 -
2025-04-23 BUY 332 66.860 70.210 69.875 USD 23,198 -
2025-04-17 BUY 504 68.570 68.780 68.759 USD 34,655 -
2025-04-16 BUY 672 68.730 69.690 69.594 USD 46,767 -
2025-04-15 BUY 1,428 69.230 69.320 69.311 USD 98,976 -
2025-04-14 BUY 588 67.390 68.070 68.002 USD 39,985 -
2025-04-11 BUY 1,428 66.140 67.660 67.508 USD 96,401 -
2025-04-10 BUY 336 67.300 73.500 72.880 USD 24,488 -
2025-04-09 BUY 2,107 66.840 67.630 67.551 USD 142,330 -
2025-04-08 SELL -140 60.690 63.890 63.570 USD -8,900 -
2025-04-07 SELL -420 61.630 62.900 62.773 USD -26,365 -
2025-04-04 BUY 504 59.830 61.050 60.928 USD 30,708 -
2025-03-31 BUY 2,352 68.290 68.750 68.704 USD 161,592 -
2025-03-27 BUY 498 69.470 72.470 72.170 USD 35,941 -
2025-03-26 BUY 1,660 72.130 73.400 73.273 USD 121,633 -
2025-03-24 BUY 415 75.320 75.810 75.761 USD 31,441 -
2025-03-19 BUY 747 73.380 74.420 74.316 USD 55,514 -
2025-03-17 BUY 1,411 71.350 72.200 72.115 USD 101,754 -
2025-03-11 BUY 996 70.260 71.450 71.331 USD 71,046 -
2025-03-07 BUY 249 77.840 80.320 80.072 USD 19,938 -
2025-03-05 BUY 984 81.960 83.540 83.382 USD 82,048 -
2025-03-04 BUY 656 82.420 86.140 85.768 USD 56,264 -
2025-02-26 BUY 332 89.910 90.660 90.585 USD 30,074 -
2025-02-25 BUY 581 88.320 91.870 91.515 USD 53,170 -
2025-02-24 BUY 581 90.750 91.220 91.173 USD 52,972 -
2025-02-18 BUY 2,324 90.530 93.250 92.978 USD 216,081 -
2025-02-14 BUY 498 89.070 89.840 89.763 USD 44,702 -
2025-02-13 BUY 830 84.090 84.580 84.531 USD 70,161 -
2025-02-12 BUY 664 83.870 85.290 85.148 USD 56,538 -
2025-02-10 BUY 249 88.270 88.430 88.414 USD 22,015 -
2025-02-06 BUY 249 88.320 89.580 89.454 USD 22,274 -
2025-02-05 BUY 498 88.780 88.860 88.852 USD 44,248 -
2025-02-04 BUY 581 87.460 87.950 87.901 USD 51,070 -
2025-01-31 BUY 249 86.830 88.290 88.144 USD 21,948 -
2024-12-30 BUY 498 78.000 79.600 79.440 USD 39,561 -
2024-12-27 BUY 664 80.240 80.500 80.474 USD 53,435 -
2024-12-20 BUY 498 80.040 81.510 81.363 USD 40,519 -
2024-12-18 BUY 332 75.260 77.570 77.339 USD 25,677 -
2024-12-17 BUY 1,245 77.800 78.380 78.322 USD 97,511 -
2024-12-16 BUY 152 76.410 77.420 77.319 USD 11,752 -
2024-12-13 BUY 3,154 77.190 78.720 78.567 USD 247,800 -
2024-12-11 BUY 2,158 80.470 81.120 81.055 USD 174,917 -
2024-12-10 BUY 1,743 79.410 80.900 80.751 USD 140,749 -
2024-12-09 BUY 1,328 78.410 79.110 79.040 USD 104,965 -
2024-12-06 BUY 913 77.720 79.500 79.322 USD 72,421 -
2024-12-05 BUY 1,577 78.920 81.000 80.792 USD 127,409 -
2024-12-04 BUY 664 81.010 82.260 82.135 USD 54,538 -
2024-12-03 BUY 1,328 80.910 81.110 81.090 USD 107,688 -
2024-12-02 BUY 1,660 79.310 80.180 80.093 USD 132,954 -
2024-11-29 BUY 1,494 77.990 79.370 79.232 USD 118,373 -
2024-11-27 BUY 664 78.100 78.620 78.568 USD 52,169 -
2024-11-26 BUY 1,909 77.940 79.380 79.236 USD 151,262 -
2024-11-25 BUY 166 77.830 78.220 78.181 USD 12,978 -
2024-11-21 BUY 672 74.460 75.760 75.630 USD 50,823 -
2024-11-20 BUY 1,079 75.240 75.310 75.303 USD 81,252 -
2024-11-19 BUY 747 74.880 76.610 76.437 USD 57,098 -
2024-11-18 BUY 2,656 76.270 78.160 77.971 USD 207,091 -
2024-11-11 BUY 1,079 70.310 72.040 71.867 USD 77,544 -
2024-11-08 BUY 756 69.960 70.990 70.887 USD 53,591 -
2024-11-07 BUY 830 68.910 68.980 68.973 USD 57,248 -
2024-11-06 BUY 415 68.610 70.250 70.086 USD 29,086 -
2024-11-05 BUY 1,328 69.000 69.690 69.621 USD 92,457 -
2024-11-01 BUY 1,245 70.350 71.090 71.016 USD 88,415 -
2024-10-31 BUY 664 70.480 71.610 71.497 USD 47,474 -
2024-10-30 BUY 415 71.800 72.560 72.484 USD 30,081 -
2024-10-29 BUY 620 72.240 72.580 72.546 USD 44,979 -
2024-10-28 BUY 664 72.100 74.600 74.350 USD 49,368 -
2024-10-21 BUY 672 72.610 73.790 73.672 USD 49,508 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	3,612			69.970*		-
2026-01-15	BUY	344	70.055	68.970	69.079	USD 23,763	-
2026-01-14	BUY	860	71.280	68.710	68.967	USD 59,312	-
2026-01-08	BUY	1,032	69.840	67.300	67.554	USD 69,716	-
2026-01-07	BUY	602	70.920	69.120	69.300	USD 41,719	-
2026-01-06	BUY	783	67.650	67.300	67.335	USD 52,723	-
2026-01-05	BUY	946	67.940	65.190	65.465	USD 61,930	-
2025-12-19	SELL	-1,020	66.870	65.640	65.763	USD -67,078	-
2025-12-17	BUY	1,955	68.190	65.645	65.899	USD 128,834	-
2025-12-16	BUY	340	67.000	65.200	65.380	USD 22,229	-
2025-12-15	BUY	425	67.750	65.360	65.599	USD 27,880	-
2025-12-12	BUY	486	69.310	66.675	66.939	USD 32,532	-
2025-12-08	BUY	680	66.040	64.000	64.204	USD 43,659	-
2025-12-03	BUY	1,020	65.130	64.090	64.194	USD 65,478	-
2025-12-02	BUY	255	65.310	64.360	64.455	USD 16,436	-
2025-11-18	BUY	430	60.480	58.140	58.374	USD 25,101	-
2025-11-10	BUY	344	55.895	54.200	54.370	USD 18,703	-
2025-11-07	BUY	602	58.250	54.110	54.524	USD 32,823	-
2025-11-05	BUY	430	60.950	58.340	58.601	USD 25,198	-
2025-11-04	BUY	2,580	62.390	58.880	59.231	USD 152,816	-
2025-11-03	BUY	1,806	61.145	58.530	58.791	USD 106,177	-
2025-10-31	BUY	1,044	60.360	56.445	56.836	USD 59,337	-
2025-10-30	BUY	258	69.170	68.000	68.117	USD 17,574	-
2025-10-29	BUY	774	68.180	69.100	69.008	USD 53,412	-
2025-10-24	BUY	935	70.330	72.080	71.905	USD 67,231	-
2025-10-20	BUY	602	68.430	68.470	68.466	USD 41,217	-
2025-10-17	BUY	774	66.600	66.850	66.825	USD 51,723	-
2025-10-03	BUY	595	67.050	67.630	67.572	USD 40,205	-
2025-10-01	BUY	595	66.080	67.860	67.682	USD 40,271	-
2025-09-26	SELL	-3,740	67.100	69.250	69.035	USD -258,191	-
2025-09-18	BUY	672	75.780	75.960	75.942	USD 51,033	-
2025-09-15	BUY	168	75.580	78.960	78.622	USD 13,208	-
2025-09-09	BUY	1,092	78.400	79.200	79.120	USD 86,399	-
2025-09-05	BUY	2,100	80.510	81.600	81.491	USD 171,131	-
2025-09-04	BUY	1,344	80.760	81.640	81.552	USD 109,606	-
2025-08-21	BUY	255	80.620	81.930	81.799	USD 20,859	-
2025-08-20	BUY	425	81.670	82.050	82.012	USD 34,855	-
2025-08-18	BUY	340	80.820	81.740	81.648	USD 27,760	-
2025-08-06	BUY	1,190	76.400	77.950	77.795	USD 92,576	-
2025-08-05	BUY	1,764	75.460	76.530	76.423	USD 134,810	-
2025-08-04	BUY	1,360	76.250	80.220	79.823	USD 108,559	-
2025-08-01	BUY	336	79.280	80.860	80.702	USD 27,116	-
2025-07-31	BUY	672	80.770	87.000	86.377	USD 58,045	-
2025-07-30	BUY	588	89.060	89.980	89.888	USD 52,854	-
2025-07-29	BUY	924	89.350	89.960	89.899	USD 83,067	-
2025-07-23	BUY	756	86.430	86.780	86.745	USD 65,579	-
2025-07-22	BUY	420	85.120	85.650	85.597	USD 35,951	-
2025-07-18	BUY	252	83.890	84.780	84.691	USD 21,342	-
2025-07-16	BUY	336	84.130	85.570	85.426	USD 28,703	-
2025-07-14	BUY	588	85.330	85.610	85.582	USD 50,322	-
2025-07-11	BUY	336	83.370	85.350	85.152	USD 28,611	-
2025-07-09	BUY	504	84.870	85.200	85.167	USD 42,924	-
2025-07-08	BUY	252	83.760	84.460	84.390	USD 21,266	-
2025-07-07	BUY	672	82.940	83.810	83.723	USD 56,262	-
2025-07-02	BUY	1,494	83.580	84.730	84.615	USD 126,415	-
2025-06-30	BUY	2,075	87.290	87.490	87.470	USD 181,500	-
2025-06-18	BUY	581	81.010	82.430	82.288	USD 47,809	-
2025-06-04	BUY	1,660	85.610	87.240	87.077	USD 144,548	-
2025-06-03	BUY	246	86.790	87.330	87.276	USD 21,470	-
2025-05-16	BUY	332	85.480	86.000	85.948	USD 28,535	-
2025-05-09	BUY	415	84.670	85.710	85.606	USD 35,526	-
2025-05-06	BUY	498	81.530	82.480	82.385	USD 41,028	-
2025-04-30	BUY	340	71.380	71.570	71.551	USD 24,327	-
2025-04-25	BUY	830	71.660	72.280	72.218	USD 59,941	-
2025-04-24	BUY	664	70.780	70.980	70.960	USD 47,117	-
2025-04-23	BUY	332	66.860	70.210	69.875	USD 23,198	-
2025-04-17	BUY	504	68.570	68.780	68.759	USD 34,655	-
2025-04-16	BUY	672	68.730	69.690	69.594	USD 46,767	-
2025-04-15	BUY	1,428	69.230	69.320	69.311	USD 98,976	-
2025-04-14	BUY	588	67.390	68.070	68.002	USD 39,985	-
2025-04-11	BUY	1,428	66.140	67.660	67.508	USD 96,401	-
2025-04-10	BUY	336	67.300	73.500	72.880	USD 24,488	-
2025-04-09	BUY	2,107	66.840	67.630	67.551	USD 142,330	-
2025-04-08	SELL	-140	60.690	63.890	63.570	USD -8,900	-
2025-04-07	SELL	-420	61.630	62.900	62.773	USD -26,365	-
2025-04-04	BUY	504	59.830	61.050	60.928	USD 30,708	-
2025-03-31	BUY	2,352	68.290	68.750	68.704	USD 161,592	-
2025-03-27	BUY	498	69.470	72.470	72.170	USD 35,941	-
2025-03-26	BUY	1,660	72.130	73.400	73.273	USD 121,633	-
2025-03-24	BUY	415	75.320	75.810	75.761	USD 31,441	-
2025-03-19	BUY	747	73.380	74.420	74.316	USD 55,514	-
2025-03-17	BUY	1,411	71.350	72.200	72.115	USD 101,754	-
2025-03-11	BUY	996	70.260	71.450	71.331	USD 71,046	-
2025-03-07	BUY	249	77.840	80.320	80.072	USD 19,938	-
2025-03-05	BUY	984	81.960	83.540	83.382	USD 82,048	-
2025-03-04	BUY	656	82.420	86.140	85.768	USD 56,264	-
2025-02-26	BUY	332	89.910	90.660	90.585	USD 30,074	-
2025-02-25	BUY	581	88.320	91.870	91.515	USD 53,170	-
2025-02-24	BUY	581	90.750	91.220	91.173	USD 52,972	-
2025-02-18	BUY	2,324	90.530	93.250	92.978	USD 216,081	-
2025-02-14	BUY	498	89.070	89.840	89.763	USD 44,702	-
2025-02-13	BUY	830	84.090	84.580	84.531	USD 70,161	-
2025-02-12	BUY	664	83.870	85.290	85.148	USD 56,538	-
2025-02-10	BUY	249	88.270	88.430	88.414	USD 22,015	-
2025-02-06	BUY	249	88.320	89.580	89.454	USD 22,274	-
2025-02-05	BUY	498	88.780	88.860	88.852	USD 44,248	-
2025-02-04	BUY	581	87.460	87.950	87.901	USD 51,070	-
2025-01-31	BUY	249	86.830	88.290	88.144	USD 21,948	-
2024-12-30	BUY	498	78.000	79.600	79.440	USD 39,561	-
2024-12-27	BUY	664	80.240	80.500	80.474	USD 53,435	-
2024-12-20	BUY	498	80.040	81.510	81.363	USD 40,519	-
2024-12-18	BUY	332	75.260	77.570	77.339	USD 25,677	-
2024-12-17	BUY	1,245	77.800	78.380	78.322	USD 97,511	-
2024-12-16	BUY	152	76.410	77.420	77.319	USD 11,752	-
2024-12-13	BUY	3,154	77.190	78.720	78.567	USD 247,800	-
2024-12-11	BUY	2,158	80.470	81.120	81.055	USD 174,917	-
2024-12-10	BUY	1,743	79.410	80.900	80.751	USD 140,749	-
2024-12-09	BUY	1,328	78.410	79.110	79.040	USD 104,965	-
2024-12-06	BUY	913	77.720	79.500	79.322	USD 72,421	-
2024-12-05	BUY	1,577	78.920	81.000	80.792	USD 127,409	-
2024-12-04	BUY	664	81.010	82.260	82.135	USD 54,538	-
2024-12-03	BUY	1,328	80.910	81.110	81.090	USD 107,688	-
2024-12-02	BUY	1,660	79.310	80.180	80.093	USD 132,954	-
2024-11-29	BUY	1,494	77.990	79.370	79.232	USD 118,373	-
2024-11-27	BUY	664	78.100	78.620	78.568	USD 52,169	-
2024-11-26	BUY	1,909	77.940	79.380	79.236	USD 151,262	-
2024-11-25	BUY	166	77.830	78.220	78.181	USD 12,978	-
2024-11-21	BUY	672	74.460	75.760	75.630	USD 50,823	-
2024-11-20	BUY	1,079	75.240	75.310	75.303	USD 81,252	-
2024-11-19	BUY	747	74.880	76.610	76.437	USD 57,098	-
2024-11-18	BUY	2,656	76.270	78.160	77.971	USD 207,091	-
2024-11-11	BUY	1,079	70.310	72.040	71.867	USD 77,544	-
2024-11-08	BUY	756	69.960	70.990	70.887	USD 53,591	-
2024-11-07	BUY	830	68.910	68.980	68.973	USD 57,248	-
2024-11-06	BUY	415	68.610	70.250	70.086	USD 29,086	-
2024-11-05	BUY	1,328	69.000	69.690	69.621	USD 92,457	-
2024-11-01	BUY	1,245	70.350	71.090	71.016	USD 88,415	-
2024-10-31	BUY	664	70.480	71.610	71.497	USD 47,474	-
2024-10-30	BUY	415	71.800	72.560	72.484	USD 30,081	-
2024-10-29	BUY	620	72.240	72.580	72.546	USD 44,979	-
2024-10-28	BUY	664	72.100	74.600	74.350	USD 49,368	-
2024-10-21	BUY	672	72.610	73.790	73.672	USD 49,508	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,244,349	123,900	7,301,108	30.7%
2025-09-18	2,096,398	2,923	4,473,314	46.9%
2025-09-17	1,005,017	909	2,841,630	35.4%
2025-09-16	832,635	1,252	1,662,428	50.1%
2025-09-15	415,979	19,554	1,507,100	27.6%
2025-09-12	479,180	25	1,013,014	47.3%
2025-09-11	1,239,171	19	3,292,844	37.6%
2025-09-10	778,899	1	2,102,775	37.0%
2025-09-09	398,555	48,137	1,042,556	38.2%
2025-09-08	597,379	10,948	1,743,480	34.3%
2025-09-05	490,229	0	992,181	49.4%
2025-09-04	833,267	24	1,699,659	49.0%
2025-09-03	1,673,104	582	3,096,450	54.0%
2025-09-02	559,125	6,032	1,379,296	40.5%
2025-08-29	395,483	819	767,429	51.5%
2025-08-28	480,565	39	1,612,270	29.8%
2025-08-27	422,875	756	1,106,762	38.2%
2025-08-26	451,911	15,387	1,316,342	34.3%
2025-08-25	801,886	5,802	2,158,071	37.2%
2025-08-22	279,355	5	826,312	33.8%
2025-08-21	331,378	4,639	798,573	41.5%
2025-08-20	491,337	399	1,003,276	49.0%
2025-08-19	311,145	1,383	842,816	36.9%
2025-08-18	509,896	0	1,182,266	43.1%
2025-08-15	351,714	12,102	630,748	55.8%
2025-08-14	394,332	438	858,593	45.9%
2025-08-13	530,063	302	1,270,620	41.7%
2025-08-12	533,812	115	1,296,848	41.2%
2025-08-11	673,352	144	1,432,682	47.0%
2025-08-08	812,111	647	1,314,352	61.8%
2025-08-07	679,883	11	1,091,906	62.3%
2025-08-06	902,331	283	2,029,615	44.5%
2025-08-05	598,249	68	2,057,698	29.1%
2025-08-04	942,525	17	3,002,291	31.4%
2025-08-01	1,104,059	1,225	2,117,218	52.1%
2025-07-31	1,973,583	3,744	3,201,771	61.6%
2025-07-30	484,427	82	1,520,136	31.9%
2025-07-29	414,317	112	885,534	46.8%
2025-07-28	545,711	900	1,158,616	47.1%
2025-07-25	439,501	851	1,018,375	43.2%
2025-07-24	314,578	49	750,090	41.9%
2025-07-23	342,609	311	689,820	49.7%
2025-07-22	354,194	17,613	750,057	47.2%
2025-07-21	308,164	9,508	783,241	39.3%
2025-07-18	312,697	18,442	836,608	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam