Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for FICO

Stock Name	Fair Isaac Corporation
Ticker	FICO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3032501047
LEI	RI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades: Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says: Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock: Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025: Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market: Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO): Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade: Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO): Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO): Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO): Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO): GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO): Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO): Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO): Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026: Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Core MSCI World UCITS ETF USD (Dist) FICO holdings

Date	Number of FICO Shares Held	Base Market Value of FICO Shares	Local Market Value of FICO Shares	Change in FICO Shares Held	Change in FICO Base Value	Current Price per FICO Share Held	Previous Price per FICO Share Held
2026-02-09 (Monday)	37,664	USD 51,703,633	USD 51,703,633	0	USD -686,991	USD 1372.76	USD 1391
2026-02-06 (Friday)	37,664	USD 52,390,624	USD 52,390,624	210	USD -1,951,759	USD 1391	USD 1450.91
2026-02-02 (Monday)	37,454	USD 54,342,383	USD 54,342,383	0	USD -459,186	USD 1450.91	USD 1463.17
2026-01-30 (Friday)	37,454	USD 54,801,569	USD 54,801,569	0	USD -1,444,976	USD 1463.17	USD 1501.75
2026-01-29 (Thursday)	37,454	USD 56,246,545	USD 56,246,545	0	USD -1,619,885	USD 1501.75	USD 1545
2026-01-27 (Tuesday)	37,454	USD 57,866,430	USD 57,866,430	0	USD -214,986	USD 1545	USD 1550.74
2026-01-26 (Monday)	37,454	USD 58,081,416	USD 58,081,416	0	USD 226,597	USD 1550.74	USD 1544.69
2026-01-23 (Friday)	37,454	USD 57,854,819	USD 57,854,819	0	USD -459,186	USD 1544.69	USD 1556.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE000OHHIBC6

Show aggregate share trades of FICO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 210 1,391.000* -
2026-01-15 BUY 20 1,628.965 1,568.250 1,574.322 USD 31,486 -
2026-01-14 BUY 50 1,635.000 1,602.640 1,605.876 USD 80,294 -
2026-01-08 BUY 60 1,606.000 1,560.000 1,564.600 USD 93,876 -
2026-01-07 BUY 35 1,643.030 1,578.740 1,585.169 USD 55,481 -
2026-01-06 BUY 45 1,636.850 1,573.290 1,579.646 USD 71,084 -
2026-01-05 BUY 55 1,674.340 1,639.255 1,642.764 USD 90,352 -
2025-12-19 SELL -60 1,766.250 1,726.390 1,730.376 USD -103,823 -
2025-12-17 BUY 115 1,814.790 1,747.440 1,754.175 USD 201,730 -
2025-12-16 BUY 20 1,830.000 1,785.055 1,789.550 USD 35,791 -
2025-12-15 BUY 25 1,851.671 1,804.270 1,809.010 USD 45,225 -
2025-12-12 BUY 30 1,858.910 1,815.610 1,819.940 USD 54,598 -
2025-12-08 BUY 40 1,806.962 1,732.010 1,739.505 USD 69,580 -
2025-12-03 BUY 60 1,791.370 1,756.000 1,759.537 USD 105,572 -
2025-12-02 BUY 15 1,800.610 1,759.000 1,763.161 USD 26,447 -
2025-11-18 BUY 25 1,761.690 1,719.990 1,724.160 USD 43,104 -
2025-11-10 BUY 20 1,806.600 1,725.000 1,733.160 USD 34,663 -
2025-11-07 BUY 35 1,740.630 1,653.010 1,661.772 USD 58,162 -
2025-11-05 BUY 25 1,638.380 1,591.220 1,595.936 USD 39,898 -
2025-11-04 BUY 150 1,655.990 1,591.660 1,598.093 USD 239,714 -
2025-11-03 BUY 105 1,664.180 1,619.215 1,623.711 USD 170,490 -
2025-10-31 BUY 60 1,670.283 1,576.290 1,585.689 USD 95,141 -
2025-10-30 BUY 15 1,626.555 1,566.910 1,572.875 USD 23,593 -
2025-10-29 BUY 45 1,649.920 1,565.870 1,574.275 USD 70,842 -
2025-10-24 BUY 55 1,668.595 1,624.500 1,628.909 USD 89,590 -
2025-10-20 BUY 35 1,653.150 1,617.345 1,620.925 USD 56,732 -
2025-10-17 BUY 45 1,638.520 1,604.335 1,607.753 USD 72,349 -
2025-10-03 BUY 35 1,880.000 1,787.230 1,796.507 USD 62,878 -
2025-10-01 BUY 35 1,535.000 1,484.420 1,489.478 USD 52,132 -
2025-09-26 SELL -220 1,561.700 1,511.550 1,516.565 USD -333,644 -
2025-09-18 BUY 40 1,522.100* -
2025-09-15 BUY 10 1,555.210* -
2025-09-09 BUY 65 1,546.560* -
2025-09-05 BUY 125 1,531.990* -
2025-09-04 BUY 80 1,518.920* -
2025-08-21 BUY 15 1,366.257 1,331.510 1,334.985 USD 20,025 -
2025-08-20 BUY 25 1,344.110* -
2025-08-18 BUY 20 1,378.260 1,348.410 1,351.395 USD 27,028 -
2025-08-06 BUY 70 1,393.630 1,336.030 1,341.790 USD 93,925 -
2025-08-05 BUY 105 1,376.240 1,336.500 1,340.474 USD 140,750 -
2025-08-04 BUY 80 1,401.870 1,348.100 1,353.477 USD 108,278 -
2025-08-01 BUY 20 1,430.210 1,350.000 1,358.021 USD 27,160 -
2025-07-31 BUY 40 1,527.500 1,354.480 1,371.782 USD 54,871 -
2025-07-30 BUY 35 1,540.240 1,501.940 1,505.770 USD 52,702 -
2025-07-29 BUY 55 1,535.000 1,494.010 1,498.109 USD 82,396 -
2025-07-23 BUY 45 1,543.945 1,512.250 1,515.419 USD 68,194 -
2025-07-22 BUY 25 1,547.190 1,512.630 1,516.086 USD 37,902 -
2025-07-18 BUY 15 1,544.420 1,520.750 1,523.117 USD 22,847 -
2025-07-16 BUY 20 1,546.040 1,484.800 1,490.924 USD 29,818 -
2025-07-14 BUY 35 1,567.200 1,500.050 1,506.765 USD 52,737 -
2025-07-11 BUY 20 1,597.960 1,535.000 1,541.296 USD 30,826 -
2025-07-09 BUY 30 1,694.000 1,587.070 1,597.763 USD 47,933 -
2025-07-08 BUY 15 1,893.695 1,520.000 1,557.369 USD 23,361 -
2025-07-07 BUY 40 1,905.330 1,850.630 1,856.100 USD 74,244 -
2025-07-02 BUY 90 1,847.410 1,811.970 1,815.514 USD 163,396 -
2025-06-30 BUY 125 1,834.210 1,795.930 1,799.758 USD 224,970 -
2025-06-18 BUY 35 1,811.805 1,761.130 1,766.198 USD 61,817 -
2025-06-04 BUY 100 1,764.600 1,728.270 1,731.903 USD 173,190 -
2025-06-03 BUY 15 1,768.739 1,721.415 1,726.147 USD 25,892 -
2025-05-16 BUY 20 2,209.405 2,180.340 2,183.247 USD 43,665 -
2025-05-09 BUY 25 2,088.220* -
2025-05-06 BUY 30 2,060.860* -
2025-04-30 BUY 20 2,016.780 1,909.995 1,920.673 USD 38,413 -
2025-04-25 BUY 50 1,956.720 1,885.620 1,892.730 USD 94,636 -
2025-04-24 BUY 40 1,951.925 1,923.110 1,925.991 USD 77,040 -
2025-04-23 BUY 20 1,966.380 1,919.610 1,924.287 USD 38,486 -
2025-04-17 BUY 30 1,931.070 1,888.270 1,892.550 USD 56,777 -
2025-04-17 BUY 30 1,931.070 1,888.270 1,892.550 USD 56,777 -
2025-04-16 BUY 40 1,936.000 1,882.290 1,887.661 USD 75,506 -
2025-04-15 BUY 85 1,952.110 1,911.780 1,915.813 USD 162,844 -
2025-04-14 BUY 35 1,943.000 1,895.020 1,899.818 USD 66,494 -
2025-04-11 BUY 85 1,902.855 1,824.340 1,832.191 USD 155,736 -
2025-04-10 BUY 20 1,880.000 1,799.085 1,807.176 USD 36,144 -
2025-04-09 BUY 125 1,870.850 1,662.120 1,682.993 USD 210,374 -
2025-04-08 SELL -8 1,792.275 1,642.640 1,657.604 USD -13,261 -
2025-04-07 SELL -25 1,757.890 1,585.180 1,602.451 USD -40,061 -
2025-04-04 BUY 30 1,762.040 1,673.590 1,682.435 USD 50,473 -
2025-03-31 BUY 140 1,844.160* -
2025-03-27 BUY 30 1,872.280* -
2025-03-26 BUY 100 1,887.000* -
2025-03-24 BUY 25 1,897.660* -
2025-03-19 BUY 45 1,872.990* -
2025-03-17 BUY 85 1,845.850* -
2025-03-11 BUY 60 1,722.850* -
2025-03-07 BUY 15 1,834.130* -
2025-03-05 BUY 60 1,873.010* -
2025-03-04 BUY 40 1,871.030* -
2025-02-26 BUY 20 1,924.320 1,862.660 1,868.826 USD 37,377 -
2025-02-25 BUY 35 1,822.950 1,715.270 1,726.038 USD 60,411 -
2025-02-24 BUY 35 1,740.000 1,679.690 1,685.721 USD 59,000 -
2025-02-18 BUY 140 1,800.290 1,770.570 1,773.542 USD 248,296 -
2025-02-14 BUY 30 1,816.430 1,789.435 1,792.135 USD 53,764 -
2025-02-13 BUY 50 1,812.600 1,761.464 1,766.578 USD 88,329 -
2025-02-12 BUY 40 1,792.600 1,755.620 1,759.318 USD 70,373 -
2025-02-10 BUY 15 1,875.000 1,851.860 1,854.174 USD 27,813 -
2025-02-06 BUY 15 1,891.740 1,841.197 1,846.251 USD 27,694 -
2025-02-05 BUY 30 1,890.339 1,610.400 1,638.394 USD 49,152 -
2025-02-04 BUY 35 1,829.666 1,791.990 1,795.758 USD 62,852 -
2025-01-31 BUY 15 1,903.792 1,866.050 1,869.824 USD 28,047 -
2024-12-30 BUY 30 2,031.500 1,981.000 1,986.050 USD 59,582 -
2024-12-27 BUY 40 2,045.720 2,017.000 2,019.872 USD 80,795 -
2024-12-20 BUY 30 2,090.980 2,030.000 2,036.098 USD 61,083 -
2024-12-18 BUY 20 2,139.245 2,044.985 2,054.411 USD 41,088 -
2024-12-17 BUY 75 2,166.605 2,132.730 2,136.117 USD 160,209 -
2024-12-16 BUY 10 2,178.770 2,163.490 2,165.018 USD 21,650 -
2024-12-13 BUY 190 2,202.820 2,156.150 2,160.817 USD 410,555 -
2024-12-11 BUY 130 2,196.050* -
2024-12-10 BUY 105 2,250.450 2,200.890 2,205.846 USD 231,614 -
2024-12-09 BUY 80 2,361.830 2,206.700 2,222.213 USD 177,777 -
2024-12-06 BUY 55 2,400.000 2,360.650 2,364.585 USD 130,052 -
2024-12-05 BUY 95 2,398.270 2,351.150 2,355.862 USD 223,807 -
2024-12-04 BUY 40 2,400.000 2,356.910 2,361.219 USD 94,449 -
2024-12-03 BUY 80 2,345.670 2,302.570 2,306.880 USD 184,550 -
2024-12-02 BUY 100 2,376.670 2,315.010 2,321.176 USD 232,118 -
2024-11-29 BUY 90 2,387.200 2,361.360 2,363.944 USD 212,755 -
2024-11-27 BUY 40 2,382.400 2,329.280 2,334.592 USD 93,384 -
2024-11-26 BUY 115 2,390.450 2,352.410 2,356.214 USD 270,965 -
2024-11-25 BUY 10 2,383.430 2,329.940 2,335.289 USD 23,353 -
2024-11-21 BUY 40 2,353.010 2,297.530 2,303.078 USD 92,123 -
2024-11-20 BUY 65 2,310.070 2,232.380 2,240.149 USD 145,610 -
2024-11-19 BUY 45 2,304.520 2,252.270 2,257.495 USD 101,587 -
2024-11-18 BUY 160 2,305.300 2,250.260 2,255.764 USD 360,922 -
2024-11-11 BUY 65 2,359.770 2,316.360 2,320.701 USD 150,846 -
2024-11-08 BUY 45 2,350.775 2,222.630 2,235.444 USD 100,595 -
2024-11-07 BUY 50 2,188.930 2,036.650 2,051.878 USD 102,594 -
2024-11-06 BUY 25 2,098.340 2,042.480 2,048.066 USD 51,202 -
2024-11-05 BUY 80 2,023.130 1,989.110 1,992.512 USD 159,401 -
2024-11-01 BUY 75 2,011.870 1,985.380 1,988.029 USD 149,102 -
2024-10-31 BUY 40 2,026.590 1,993.090 1,996.440 USD 79,858 -
2024-10-30 BUY 25 2,034.460 2,000.200 2,003.626 USD 50,091 -
2024-10-29 BUY 40 2,023.390 2,000.850 2,003.104 USD 80,124 -
2024-10-28 BUY 40 2,018.670 1,996.500 1,998.717 USD 79,949 -
2024-10-21 BUY 40 1,998.290 1,961.000 1,964.729 USD 78,589 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	210			1,391.000*		-
2026-01-15	BUY	20	1,628.965	1,568.250	1,574.322	USD 31,486	-
2026-01-14	BUY	50	1,635.000	1,602.640	1,605.876	USD 80,294	-
2026-01-08	BUY	60	1,606.000	1,560.000	1,564.600	USD 93,876	-
2026-01-07	BUY	35	1,643.030	1,578.740	1,585.169	USD 55,481	-
2026-01-06	BUY	45	1,636.850	1,573.290	1,579.646	USD 71,084	-
2026-01-05	BUY	55	1,674.340	1,639.255	1,642.764	USD 90,352	-
2025-12-19	SELL	-60	1,766.250	1,726.390	1,730.376	USD -103,823	-
2025-12-17	BUY	115	1,814.790	1,747.440	1,754.175	USD 201,730	-
2025-12-16	BUY	20	1,830.000	1,785.055	1,789.550	USD 35,791	-
2025-12-15	BUY	25	1,851.671	1,804.270	1,809.010	USD 45,225	-
2025-12-12	BUY	30	1,858.910	1,815.610	1,819.940	USD 54,598	-
2025-12-08	BUY	40	1,806.962	1,732.010	1,739.505	USD 69,580	-
2025-12-03	BUY	60	1,791.370	1,756.000	1,759.537	USD 105,572	-
2025-12-02	BUY	15	1,800.610	1,759.000	1,763.161	USD 26,447	-
2025-11-18	BUY	25	1,761.690	1,719.990	1,724.160	USD 43,104	-
2025-11-10	BUY	20	1,806.600	1,725.000	1,733.160	USD 34,663	-
2025-11-07	BUY	35	1,740.630	1,653.010	1,661.772	USD 58,162	-
2025-11-05	BUY	25	1,638.380	1,591.220	1,595.936	USD 39,898	-
2025-11-04	BUY	150	1,655.990	1,591.660	1,598.093	USD 239,714	-
2025-11-03	BUY	105	1,664.180	1,619.215	1,623.711	USD 170,490	-
2025-10-31	BUY	60	1,670.283	1,576.290	1,585.689	USD 95,141	-
2025-10-30	BUY	15	1,626.555	1,566.910	1,572.875	USD 23,593	-
2025-10-29	BUY	45	1,649.920	1,565.870	1,574.275	USD 70,842	-
2025-10-24	BUY	55	1,668.595	1,624.500	1,628.909	USD 89,590	-
2025-10-20	BUY	35	1,653.150	1,617.345	1,620.925	USD 56,732	-
2025-10-17	BUY	45	1,638.520	1,604.335	1,607.753	USD 72,349	-
2025-10-03	BUY	35	1,880.000	1,787.230	1,796.507	USD 62,878	-
2025-10-01	BUY	35	1,535.000	1,484.420	1,489.478	USD 52,132	-
2025-09-26	SELL	-220	1,561.700	1,511.550	1,516.565	USD -333,644	-
2025-09-18	BUY	40			1,522.100*		-
2025-09-15	BUY	10			1,555.210*		-
2025-09-09	BUY	65			1,546.560*		-
2025-09-05	BUY	125			1,531.990*		-
2025-09-04	BUY	80			1,518.920*		-
2025-08-21	BUY	15	1,366.257	1,331.510	1,334.985	USD 20,025	-
2025-08-20	BUY	25			1,344.110*		-
2025-08-18	BUY	20	1,378.260	1,348.410	1,351.395	USD 27,028	-
2025-08-06	BUY	70	1,393.630	1,336.030	1,341.790	USD 93,925	-
2025-08-05	BUY	105	1,376.240	1,336.500	1,340.474	USD 140,750	-
2025-08-04	BUY	80	1,401.870	1,348.100	1,353.477	USD 108,278	-
2025-08-01	BUY	20	1,430.210	1,350.000	1,358.021	USD 27,160	-
2025-07-31	BUY	40	1,527.500	1,354.480	1,371.782	USD 54,871	-
2025-07-30	BUY	35	1,540.240	1,501.940	1,505.770	USD 52,702	-
2025-07-29	BUY	55	1,535.000	1,494.010	1,498.109	USD 82,396	-
2025-07-23	BUY	45	1,543.945	1,512.250	1,515.419	USD 68,194	-
2025-07-22	BUY	25	1,547.190	1,512.630	1,516.086	USD 37,902	-
2025-07-18	BUY	15	1,544.420	1,520.750	1,523.117	USD 22,847	-
2025-07-16	BUY	20	1,546.040	1,484.800	1,490.924	USD 29,818	-
2025-07-14	BUY	35	1,567.200	1,500.050	1,506.765	USD 52,737	-
2025-07-11	BUY	20	1,597.960	1,535.000	1,541.296	USD 30,826	-
2025-07-09	BUY	30	1,694.000	1,587.070	1,597.763	USD 47,933	-
2025-07-08	BUY	15	1,893.695	1,520.000	1,557.369	USD 23,361	-
2025-07-07	BUY	40	1,905.330	1,850.630	1,856.100	USD 74,244	-
2025-07-02	BUY	90	1,847.410	1,811.970	1,815.514	USD 163,396	-
2025-06-30	BUY	125	1,834.210	1,795.930	1,799.758	USD 224,970	-
2025-06-18	BUY	35	1,811.805	1,761.130	1,766.198	USD 61,817	-
2025-06-04	BUY	100	1,764.600	1,728.270	1,731.903	USD 173,190	-
2025-06-03	BUY	15	1,768.739	1,721.415	1,726.147	USD 25,892	-
2025-05-16	BUY	20	2,209.405	2,180.340	2,183.247	USD 43,665	-
2025-05-09	BUY	25			2,088.220*		-
2025-05-06	BUY	30			2,060.860*		-
2025-04-30	BUY	20	2,016.780	1,909.995	1,920.673	USD 38,413	-
2025-04-25	BUY	50	1,956.720	1,885.620	1,892.730	USD 94,636	-
2025-04-24	BUY	40	1,951.925	1,923.110	1,925.991	USD 77,040	-
2025-04-23	BUY	20	1,966.380	1,919.610	1,924.287	USD 38,486	-
2025-04-17	BUY	30	1,931.070	1,888.270	1,892.550	USD 56,777	-
2025-04-17	BUY	30	1,931.070	1,888.270	1,892.550	USD 56,777	-
2025-04-16	BUY	40	1,936.000	1,882.290	1,887.661	USD 75,506	-
2025-04-15	BUY	85	1,952.110	1,911.780	1,915.813	USD 162,844	-
2025-04-14	BUY	35	1,943.000	1,895.020	1,899.818	USD 66,494	-
2025-04-11	BUY	85	1,902.855	1,824.340	1,832.191	USD 155,736	-
2025-04-10	BUY	20	1,880.000	1,799.085	1,807.176	USD 36,144	-
2025-04-09	BUY	125	1,870.850	1,662.120	1,682.993	USD 210,374	-
2025-04-08	SELL	-8	1,792.275	1,642.640	1,657.604	USD -13,261	-
2025-04-07	SELL	-25	1,757.890	1,585.180	1,602.451	USD -40,061	-
2025-04-04	BUY	30	1,762.040	1,673.590	1,682.435	USD 50,473	-
2025-03-31	BUY	140			1,844.160*		-
2025-03-27	BUY	30			1,872.280*		-
2025-03-26	BUY	100			1,887.000*		-
2025-03-24	BUY	25			1,897.660*		-
2025-03-19	BUY	45			1,872.990*		-
2025-03-17	BUY	85			1,845.850*		-
2025-03-11	BUY	60			1,722.850*		-
2025-03-07	BUY	15			1,834.130*		-
2025-03-05	BUY	60			1,873.010*		-
2025-03-04	BUY	40			1,871.030*		-
2025-02-26	BUY	20	1,924.320	1,862.660	1,868.826	USD 37,377	-
2025-02-25	BUY	35	1,822.950	1,715.270	1,726.038	USD 60,411	-
2025-02-24	BUY	35	1,740.000	1,679.690	1,685.721	USD 59,000	-
2025-02-18	BUY	140	1,800.290	1,770.570	1,773.542	USD 248,296	-
2025-02-14	BUY	30	1,816.430	1,789.435	1,792.135	USD 53,764	-
2025-02-13	BUY	50	1,812.600	1,761.464	1,766.578	USD 88,329	-
2025-02-12	BUY	40	1,792.600	1,755.620	1,759.318	USD 70,373	-
2025-02-10	BUY	15	1,875.000	1,851.860	1,854.174	USD 27,813	-
2025-02-06	BUY	15	1,891.740	1,841.197	1,846.251	USD 27,694	-
2025-02-05	BUY	30	1,890.339	1,610.400	1,638.394	USD 49,152	-
2025-02-04	BUY	35	1,829.666	1,791.990	1,795.758	USD 62,852	-
2025-01-31	BUY	15	1,903.792	1,866.050	1,869.824	USD 28,047	-
2024-12-30	BUY	30	2,031.500	1,981.000	1,986.050	USD 59,582	-
2024-12-27	BUY	40	2,045.720	2,017.000	2,019.872	USD 80,795	-
2024-12-20	BUY	30	2,090.980	2,030.000	2,036.098	USD 61,083	-
2024-12-18	BUY	20	2,139.245	2,044.985	2,054.411	USD 41,088	-
2024-12-17	BUY	75	2,166.605	2,132.730	2,136.117	USD 160,209	-
2024-12-16	BUY	10	2,178.770	2,163.490	2,165.018	USD 21,650	-
2024-12-13	BUY	190	2,202.820	2,156.150	2,160.817	USD 410,555	-
2024-12-11	BUY	130			2,196.050*		-
2024-12-10	BUY	105	2,250.450	2,200.890	2,205.846	USD 231,614	-
2024-12-09	BUY	80	2,361.830	2,206.700	2,222.213	USD 177,777	-
2024-12-06	BUY	55	2,400.000	2,360.650	2,364.585	USD 130,052	-
2024-12-05	BUY	95	2,398.270	2,351.150	2,355.862	USD 223,807	-
2024-12-04	BUY	40	2,400.000	2,356.910	2,361.219	USD 94,449	-
2024-12-03	BUY	80	2,345.670	2,302.570	2,306.880	USD 184,550	-
2024-12-02	BUY	100	2,376.670	2,315.010	2,321.176	USD 232,118	-
2024-11-29	BUY	90	2,387.200	2,361.360	2,363.944	USD 212,755	-
2024-11-27	BUY	40	2,382.400	2,329.280	2,334.592	USD 93,384	-
2024-11-26	BUY	115	2,390.450	2,352.410	2,356.214	USD 270,965	-
2024-11-25	BUY	10	2,383.430	2,329.940	2,335.289	USD 23,353	-
2024-11-21	BUY	40	2,353.010	2,297.530	2,303.078	USD 92,123	-
2024-11-20	BUY	65	2,310.070	2,232.380	2,240.149	USD 145,610	-
2024-11-19	BUY	45	2,304.520	2,252.270	2,257.495	USD 101,587	-
2024-11-18	BUY	160	2,305.300	2,250.260	2,255.764	USD 360,922	-
2024-11-11	BUY	65	2,359.770	2,316.360	2,320.701	USD 150,846	-
2024-11-08	BUY	45	2,350.775	2,222.630	2,235.444	USD 100,595	-
2024-11-07	BUY	50	2,188.930	2,036.650	2,051.878	USD 102,594	-
2024-11-06	BUY	25	2,098.340	2,042.480	2,048.066	USD 51,202	-
2024-11-05	BUY	80	2,023.130	1,989.110	1,992.512	USD 159,401	-
2024-11-01	BUY	75	2,011.870	1,985.380	1,988.029	USD 149,102	-
2024-10-31	BUY	40	2,026.590	1,993.090	1,996.440	USD 79,858	-
2024-10-30	BUY	25	2,034.460	2,000.200	2,003.626	USD 50,091	-
2024-10-29	BUY	40	2,023.390	2,000.850	2,003.104	USD 80,124	-
2024-10-28	BUY	40	2,018.670	1,996.500	1,998.717	USD 79,949	-
2024-10-21	BUY	40	1,998.290	1,961.000	1,964.729	USD 78,589	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	91,264	14	135,921	67.1%
2025-09-18	66,334	228	103,272	64.2%
2025-09-17	92,853	1	122,322	75.9%
2025-09-16	32,055	0	54,172	59.2%
2025-09-15	36,542	802	67,929	53.8%
2025-09-12	40,806	7	65,113	62.7%
2025-09-11	74,221	311	101,809	72.9%
2025-09-10	156,646	1	195,901	80.0%
2025-09-09	59,006	4,451	88,913	66.4%
2025-09-08	81,435	583	127,517	63.9%
2025-09-05	45,706	6	77,673	58.8%
2025-09-04	68,720	0	124,620	55.1%
2025-09-03	70,412	34	109,043	64.6%
2025-09-02	68,707	100	98,023	70.1%
2025-08-29	183,559	3	238,377	77.0%
2025-08-28	77,614	3,149	114,568	67.7%
2025-08-27	68,459	46	109,555	62.5%
2025-08-26	78,787	380	110,383	71.4%
2025-08-25	48,698	0	75,531	64.5%
2025-08-22	71,233	4	110,338	64.6%
2025-08-21	32,995	53	72,803	45.3%
2025-08-20	88,019	0	160,962	54.7%
2025-08-19	78,462	2,252	178,956	43.8%
2025-08-18	42,770	0	79,497	53.8%
2025-08-15	37,332	373	76,412	48.9%
2025-08-14	78,499	18	237,081	33.1%
2025-08-13	56,152	3	184,001	30.5%
2025-08-12	32,923	216	69,976	47.0%
2025-08-11	33,638	22	76,750	43.8%
2025-08-08	55,917	260	115,001	48.6%
2025-08-07	69,313	6	145,165	47.7%
2025-08-06	54,618	19	141,802	38.5%
2025-08-05	55,203	469	141,933	38.9%
2025-08-04	47,508	47	118,590	40.1%
2025-08-01	82,928	3,007	304,634	27.2%
2025-07-31	181,554	1,860	343,262	52.9%
2025-07-30	48,154	0	95,616	50.4%
2025-07-29	26,104	21	92,087	28.3%
2025-07-28	38,100	41	66,151	57.6%
2025-07-25	13,713	0	43,391	31.6%
2025-07-24	28,972	285	80,731	35.9%
2025-07-23	30,789	20	65,078	47.3%
2025-07-22	34,023	107	74,978	45.4%
2025-07-21	30,878	222	77,712	39.7%
2025-07-18	20,906	620	56,606	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam