ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Core MSCI World UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)1,032,253USD 88,701,500FTNT holding increased by 3272242USD 88,701,5000USD 3,272,242 USD 85.93 USD 82.76
2026-02-06 (Friday)1,032,253FTNT holding increased by 5964USD 85,429,258FTNT holding increased by 2002225USD 85,429,2585,964USD 2,002,225 USD 82.76 USD 81.29
2026-02-02 (Monday)1,026,289USD 83,427,033FTNT holding increased by 30789USD 83,427,0330USD 30,789 USD 81.29 USD 81.26
2026-01-30 (Friday)1,026,289USD 83,396,244FTNT holding decreased by -256572USD 83,396,2440USD -256,572 USD 81.26 USD 81.51
2026-01-29 (Thursday)1,026,289USD 83,652,816FTNT holding decreased by -205258USD 83,652,8160USD -205,258 USD 81.51 USD 81.71
2026-01-27 (Tuesday)1,026,289USD 83,858,074FTNT holding decreased by -1395753USD 83,858,0740USD -1,395,753 USD 81.71 USD 83.07
2026-01-26 (Monday)1,026,289USD 85,253,827FTNT holding increased by 1467593USD 85,253,8270USD 1,467,593 USD 83.07 USD 81.64
2026-01-23 (Friday)1,026,289USD 83,786,234FTNT holding increased by 4125682USD 83,786,2340USD 4,125,682 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE000OHHIBC6

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,964 82.760* -
2026-01-15BUY56878.33076.190 76.404USD 43,397 -
2026-01-14BUY1,42078.31075.820 76.069USD 108,018 -
2026-01-08BUY1,70479.54077.755 77.933USD 132,799 -
2026-01-07BUY99480.86078.350 78.601USD 78,129 -
2026-01-06BUY1,27879.20077.600 77.760USD 99,377 -
2026-01-05BUY1,56279.88077.830 78.035USD 121,891 -
2025-12-19SELL-1,69280.44079.000 79.144USD -133,912 -
2025-12-17BUY3,24381.44079.380 79.586USD 258,097 -
2025-12-16BUY56482.83081.130 81.300USD 45,853 -
2025-12-15BUY70582.83080.785 80.990USD 57,098 -
2025-12-12BUY80782.65581.660 81.760USD 65,980 -
2025-12-08BUY1,12887.10583.260 83.645USD 94,351 -
2025-12-03BUY1,69282.96081.420 81.574USD 138,023 -
2025-12-02BUY42383.26582.000 82.126USD 34,740 -
2025-11-18BUY70582.26079.135 79.448USD 56,010 -
2025-11-10BUY56482.61580.270 80.504USD 45,405 -
2025-11-07BUY98781.98079.550 79.793USD 78,756 -
2025-11-05BUY70586.31184.000 84.231USD 59,383 -
2025-11-04BUY4,23086.84084.420 84.662USD 358,120 -
2025-11-03BUY2,96187.65584.880 85.157USD 252,151 -
2025-10-31BUY1,70486.83084.000 84.283USD 143,618 -
2025-10-30BUY42385.59984.170 84.313USD 35,664 -
2025-10-29BUY1,26985.00083.560 83.704USD 106,220 -
2025-10-24BUY1,55185.86084.980 85.068USD 131,940 -
2025-10-20BUY98784.96083.050 83.241USD 82,159 -
2025-10-17BUY1,26983.76582.310 82.455USD 104,636 -
2025-10-03BUY98787.22085.540 85.708USD 84,594 -
2025-10-01BUY98785.32083.670 83.835USD 82,745 -
2025-09-26SELL-6,20484.89082.970 83.162USD -515,937 -
2025-09-18BUY1,128 80.990* -
2025-09-15BUY282 81.000* -
2025-09-09BUY1,833 79.840* -
2025-09-05BUY3,525 78.830* -
2025-08-21BUY42679.11076.860 77.085USD 32,838 -
2025-08-20BUY710 79.610* -
2025-08-18BUY56881.20078.944 79.170USD 44,968 -
2025-08-06BUY1,96097.59096.300 96.429USD 189,001 -
2025-08-05BUY2,94099.40096.120 96.448USD 283,557 -
2025-08-04BUY2,25699.34596.540 96.821USD 218,427 -
2025-08-01BUY56499.38096.830 97.085USD 54,756 -
2025-07-31BUY1,120102.60099.670 99.963USD 111,959 -
2025-07-30BUY980104.88099.780 100.290USD 98,284 -
2025-07-29BUY1,540106.950103.210 103.584USD 159,519 -
2025-07-23BUY1,260105.145103.140 103.340USD 130,209 -
2025-07-22BUY700107.400104.640 104.916USD 73,441 -
2025-07-18BUY420106.570104.720 104.905USD 44,060 -
2025-07-16BUY560105.190101.550 101.914USD 57,072 -
2025-07-14BUY980103.56099.250 99.681USD 97,687 -
2025-07-11BUY560100.62098.700 98.892USD 55,380 -
2025-07-09BUY840108.770105.620 105.935USD 88,985 -
2025-07-08BUY420107.825103.360 103.807USD 43,599 -
2025-07-07BUY1,120107.560105.020 105.274USD 117,907 -
2025-07-02BUY2,520102.650100.910 101.084USD 254,732 -
2025-06-30BUY3,475105.960103.410 103.665USD 360,236 -
2025-06-18BUY973103.40099.840 100.196USD 97,491 -
2025-06-04BUY2,780102.840101.320 101.472USD 282,092 -
2025-06-03BUY417103.170102.060 102.171USD 42,605 -
2025-05-16BUY560105.110102.690 102.932USD 57,642 -
2025-05-09BUY695 97.420* -
2025-05-06BUY834 107.140* -
2025-04-30BUY560103.980100.340 100.704USD 56,394 -
2025-04-25BUY1,390101.92099.993 100.185USD 139,258 -
2025-04-24BUY1,112101.19096.760 97.203USD 108,090 -
2025-04-23BUY55699.54096.300 96.624USD 53,723 -
2025-04-17BUY84097.31595.800 95.952USD 80,599 -
2025-04-17BUY84097.31595.800 95.952USD 80,599 -
2025-04-16BUY1,12098.60094.800 95.180USD 106,602 -
2025-04-15BUY2,38099.24097.195 97.399USD 231,811 -
2025-04-14BUY980100.50095.360 95.874USD 93,957 -
2025-04-11BUY2,38098.18094.970 95.291USD 226,793 -
2025-04-10BUY56098.19093.580 94.041USD 52,663 -
2025-04-09BUY3,512100.50087.830 89.097USD 312,909 -
2025-04-08SELL-24091.89086.820 87.327USD -20,958 -
2025-04-07SELL-70091.38081.700 82.668USD -57,868 -
2025-04-04BUY84087.79084.280 84.631USD 71,090 -
2025-03-31BUY3,892 96.260* -
2025-03-27BUY834 99.540* -
2025-03-26BUY2,780 101.010* -
2025-03-24BUY695 99.790* -
2025-03-19BUY1,251 98.170* -
2025-03-17BUY2,363 96.670* -
2025-03-11BUY1,668 98.280* -
2025-03-07BUY417 101.280* -
2025-03-05BUY1,668 106.800* -
2025-03-04BUY1,112 106.480* -
2025-02-26BUY556110.290107.830 108.076USD 60,090 -
2025-02-25BUY973108.570105.780 106.059USD 103,195 -
2025-02-24BUY973110.020107.330 107.599USD 104,694 -
2025-02-18BUY3,892114.820112.460 112.696USD 438,613 -
2025-02-14BUY834112.370108.720 109.085USD 90,977 -
2025-02-13BUY1,390110.030107.610 107.852USD 149,914 -
2025-02-12BUY1,112107.800104.270 104.623USD 116,341 -
2025-02-10BUY417110.990107.450 107.804USD 44,954 -
2025-02-06BUY417105.820103.960 104.146USD 43,429 -
2025-02-05BUY834105.120101.860 102.186USD 85,223 -
2025-02-04BUY973102.830100.700 100.913USD 98,188 -
2025-01-31BUY417102.870100.470 100.710USD 41,996 -
2024-12-30BUY83495.73094.000 94.173USD 78,540 -
2024-12-27BUY1,11296.51094.800 94.971USD 105,608 -
2024-12-20BUY83497.83093.360 93.807USD 78,235 -
2024-12-18BUY55698.56592.830 93.404USD 51,932 -
2024-12-17BUY2,08599.37097.010 97.246USD 202,758 -
2024-12-16BUY25698.26097.030 97.153USD 24,871 -
2024-12-13BUY5,28299.19096.860 97.093USD 512,845 -
2024-12-11BUY3,614 98.040* -
2024-12-10BUY2,91998.37096.060 96.291USD 281,073 -
2024-12-09BUY2,224100.40096.200 96.620USD 214,883 -
2024-12-06BUY1,52999.71098.100 98.261USD 150,241 -
2024-12-05BUY2,64199.74097.700 97.904USD 258,564 -
2024-12-04BUY1,12098.50096.050 96.295USD 107,850 -
2024-12-03BUY2,24095.79093.380 93.621USD 209,711 -
2024-12-02BUY2,78097.18094.930 95.155USD 264,531 -
2024-11-29BUY2,50295.47094.110 94.246USD 235,803 -
2024-11-27BUY1,11296.79093.860 94.153USD 104,698 -
2024-11-26BUY3,19796.70093.970 94.243USD 301,295 -
2024-11-25BUY27894.90092.680 92.902USD 25,827 -
2024-11-21BUY1,12094.35092.520 92.703USD 103,827 -
2024-11-20BUY1,82092.49090.610 90.798USD 165,252 -
2024-11-19BUY1,25191.78089.670 89.881USD 112,441 -
2024-11-18BUY4,44896.74090.960 91.538USD 407,161 -
2024-11-11BUY1,82097.35092.300 92.805USD 168,905 -
2024-11-08BUY1,26092.52884.260 85.087USD 107,209 -
2024-11-07BUY1,40083.83081.500 81.733USD 114,426 -
2024-11-06BUY70081.08079.780 79.910USD 55,937 -
2024-11-05BUY2,24079.45077.720 77.893USD 174,480 -
2024-11-01BUY2,10079.42077.820 77.980USD 163,758 -
2024-10-31BUY1,12079.51078.150 78.286USD 87,680 -
2024-10-30BUY70079.92078.590 78.723USD 55,106 -
2024-10-29BUY1,06880.39078.510 78.698USD 84,049 -
2024-10-28BUY1,12081.48080.470 80.571USD 90,240 -
2024-10-21BUY1,12083.22081.770 81.915USD 91,745 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy