Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for FTS.TO

Stock NameFortis Inc
TickerFTS.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3495531079

Show aggregate FTS.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) FTS.TO holdings

DateNumber of FTS.TO Shares HeldBase Market Value of FTS.TO SharesLocal Market Value of FTS.TO SharesChange in FTS.TO Shares HeldChange in FTS.TO Base ValueCurrent Price per FTS.TO Share HeldPrevious Price per FTS.TO Share Held
2025-05-08 (Thursday)768,542CAD 37,336,371FTS.TO holding decreased by -1064232CAD 37,336,3710CAD -1,064,232 CAD 48.5808 CAD 49.9655
2025-05-07 (Wednesday)768,542CAD 38,400,603FTS.TO holding increased by 771717CAD 38,400,6030CAD 771,717 CAD 49.9655 CAD 48.9614
2025-05-06 (Tuesday)768,542FTS.TO holding increased by 666CAD 37,628,886FTS.TO holding increased by 198371CAD 37,628,886666CAD 198,371 CAD 48.9614 CAD 48.7455
2025-05-05 (Monday)767,876CAD 37,430,515FTS.TO holding increased by 16953CAD 37,430,5150CAD 16,953 CAD 48.7455 CAD 48.7234
2025-05-02 (Friday)767,876FTS.TO holding increased by 100857CAD 37,413,562FTS.TO holding increased by 4733800CAD 37,413,562100,857CAD 4,733,800 CAD 48.7234 CAD 48.9938
2025-05-01 (Thursday)667,019CAD 32,679,762FTS.TO holding decreased by -287289CAD 32,679,7620CAD -287,289 CAD 48.9938 CAD 49.4245
2025-04-30 (Wednesday)667,019FTS.TO holding increased by 388CAD 32,967,051FTS.TO holding increased by 494902CAD 32,967,051388CAD 494,902 CAD 49.4245 CAD 48.7108
2025-04-29 (Tuesday)666,631CAD 32,472,149FTS.TO holding increased by 100708CAD 32,472,1490CAD 100,708 CAD 48.7108 CAD 48.5598
2025-04-28 (Monday)666,631CAD 32,371,441FTS.TO holding decreased by -9222CAD 32,371,4410CAD -9,222 CAD 48.5598 CAD 48.5736
2025-04-25 (Friday)666,631FTS.TO holding increased by 970CAD 32,380,663FTS.TO holding increased by 109533CAD 32,380,663970CAD 109,533 CAD 48.5736 CAD 48.4798
2025-04-24 (Thursday)665,661FTS.TO holding increased by 768CAD 32,271,130FTS.TO holding increased by 74340CAD 32,271,130768CAD 74,340 CAD 48.4798 CAD 48.424
2025-04-23 (Wednesday)664,893FTS.TO holding increased by 384CAD 32,196,790FTS.TO holding decreased by -311357CAD 32,196,790384CAD -311,357 CAD 48.424 CAD 48.9206
2025-04-22 (Tuesday)664,509CAD 32,508,147FTS.TO holding increased by 465239CAD 32,508,1470CAD 465,239 CAD 48.9206 CAD 48.2204
2025-04-21 (Monday)664,509CAD 32,042,908FTS.TO holding increased by 102037CAD 32,042,9080CAD 102,037 CAD 48.2204 CAD 48.0669
2025-04-18 (Friday)664,509CAD 31,940,871CAD 31,940,8710CAD 0 CAD 48.0669 CAD 48.0669
2025-04-17 (Thursday)664,509FTS.TO holding increased by 582CAD 31,940,871FTS.TO holding increased by 356714CAD 31,940,871582CAD 356,714 CAD 48.0669 CAD 47.5717
2025-04-16 (Wednesday)663,927FTS.TO holding increased by 776CAD 31,584,157FTS.TO holding increased by 47770CAD 31,584,157776CAD 47,770 CAD 47.5717 CAD 47.5554
2025-04-15 (Tuesday)663,151FTS.TO holding increased by 1649CAD 31,536,387FTS.TO holding increased by 148975CAD 31,536,3871,649CAD 148,975 CAD 47.5554 CAD 47.4487
2025-04-14 (Monday)661,502FTS.TO holding increased by 679CAD 31,387,412FTS.TO holding increased by 632427CAD 31,387,412679CAD 632,427 CAD 47.4487 CAD 46.5404
2025-04-11 (Friday)660,823FTS.TO holding increased by 1649CAD 30,754,985FTS.TO holding increased by 984925CAD 30,754,9851,649CAD 984,925 CAD 46.5404 CAD 45.1627
2025-04-10 (Thursday)659,174FTS.TO holding increased by 388CAD 29,770,060FTS.TO holding increased by 694784CAD 29,770,060388CAD 694,784 CAD 45.1627 CAD 44.1346
2025-04-09 (Wednesday)658,786FTS.TO holding increased by 2433CAD 29,075,276FTS.TO holding decreased by -256741CAD 29,075,2762,433CAD -256,741 CAD 44.1346 CAD 44.6894
2025-04-08 (Tuesday)656,353FTS.TO holding decreased by -168CAD 29,332,017FTS.TO holding decreased by -357522CAD 29,332,017-168CAD -357,522 CAD 44.6894 CAD 45.2225
2025-04-07 (Monday)656,521FTS.TO holding decreased by -485CAD 29,689,539FTS.TO holding decreased by -666152CAD 29,689,539-485CAD -666,152 CAD 45.2225 CAD 46.2031
2025-04-04 (Friday)657,006FTS.TO holding increased by 582CAD 30,355,691FTS.TO holding increased by 24612CAD 30,355,691582CAD 24,612 CAD 46.2031 CAD 46.2065
2025-04-02 (Wednesday)656,424CAD 30,331,079FTS.TO holding increased by 78993CAD 30,331,0790CAD 78,993 CAD 46.2065 CAD 46.0862
2025-04-01 (Tuesday)656,424CAD 30,252,086FTS.TO holding increased by 355547CAD 30,252,0860CAD 355,547 CAD 46.0862 CAD 45.5446
2025-03-31 (Monday)656,424FTS.TO holding increased by 2744CAD 29,896,539FTS.TO holding increased by 230826CAD 29,896,5392,744CAD 230,826 CAD 45.5446 CAD 45.3826
2025-03-28 (Friday)653,680CAD 29,665,713FTS.TO holding increased by 438290CAD 29,665,7130CAD 438,290 CAD 45.3826 CAD 44.7121
2025-03-27 (Thursday)653,680FTS.TO holding increased by 588CAD 29,227,423FTS.TO holding increased by 38237CAD 29,227,423588CAD 38,237 CAD 44.7121 CAD 44.6938
2025-03-26 (Wednesday)653,092FTS.TO holding increased by 1960CAD 29,189,186FTS.TO holding increased by 321780CAD 29,189,1861,960CAD 321,780 CAD 44.6938 CAD 44.3342
2025-03-25 (Tuesday)651,132CAD 28,867,406FTS.TO holding decreased by -449363CAD 28,867,4060CAD -449,363 CAD 44.3342 CAD 45.0243
2025-03-24 (Monday)651,132FTS.TO holding increased by 490CAD 29,316,769FTS.TO holding increased by 62465CAD 29,316,769490CAD 62,465 CAD 45.0243 CAD 44.9622
2025-03-21 (Friday)650,642CAD 29,254,304FTS.TO holding decreased by -147985CAD 29,254,3040CAD -147,985 CAD 44.9622 CAD 45.1897
2025-03-20 (Thursday)650,642CAD 29,402,289FTS.TO holding increased by 36910CAD 29,402,2890CAD 36,910 CAD 45.1897 CAD 45.1329
2025-03-19 (Wednesday)650,642FTS.TO holding increased by 882CAD 29,365,379FTS.TO holding increased by 24601CAD 29,365,379882CAD 24,601 CAD 45.1329 CAD 45.1563
2025-03-18 (Tuesday)649,760CAD 29,340,778FTS.TO holding decreased by -49394CAD 29,340,7780CAD -49,394 CAD 45.1563 CAD 45.2323
2025-03-17 (Monday)649,760FTS.TO holding increased by 1649CAD 29,390,172FTS.TO holding increased by 316329CAD 29,390,1721,649CAD 316,329 CAD 45.2323 CAD 44.8594
2025-03-14 (Friday)648,111CAD 29,073,843FTS.TO holding decreased by -58180CAD 29,073,8430CAD -58,180 CAD 44.8594 CAD 44.9491
2025-03-13 (Thursday)648,111CAD 29,132,023FTS.TO holding increased by 313587CAD 29,132,0230CAD 313,587 CAD 44.9491 CAD 44.4653
2025-03-12 (Wednesday)648,111CAD 28,818,436FTS.TO holding increased by 128507CAD 28,818,4360CAD 128,507 CAD 44.4653 CAD 44.267
2025-03-11 (Tuesday)648,111FTS.TO holding increased by 1164CAD 28,689,929FTS.TO holding decreased by -395004CAD 28,689,9291,164CAD -395,004 CAD 44.267 CAD 44.9572
2025-03-10 (Monday)646,947CAD 29,084,933FTS.TO holding increased by 167578CAD 29,084,9330CAD 167,578 CAD 44.9572 CAD 44.6982
2025-03-07 (Friday)646,947FTS.TO holding increased by 291CAD 28,917,355FTS.TO holding increased by 369721CAD 28,917,355291CAD 369,721 CAD 44.6982 CAD 44.1466
2025-03-05 (Wednesday)646,656FTS.TO holding increased by 1164CAD 28,547,634FTS.TO holding increased by 56953CAD 28,547,6341,164CAD 56,953 CAD 44.1466 CAD 44.1379
2025-03-04 (Tuesday)645,492FTS.TO holding increased by 776CAD 28,490,681FTS.TO holding decreased by -160379CAD 28,490,681776CAD -160,379 CAD 44.1379 CAD 44.4398
2025-03-03 (Monday)644,716CAD 28,651,060FTS.TO holding increased by 258583CAD 28,651,0600CAD 258,583 CAD 44.4398 CAD 44.0387
2025-02-28 (Friday)644,716CAD 28,392,477FTS.TO holding increased by 356101CAD 28,392,4770CAD 356,101 CAD 44.0387 CAD 43.4864
2025-02-27 (Thursday)644,716CAD 28,036,376FTS.TO holding decreased by -277654CAD 28,036,3760CAD -277,654 CAD 43.4864 CAD 43.9171
2025-02-26 (Wednesday)644,716FTS.TO holding increased by 388CAD 28,314,030FTS.TO holding decreased by -173521CAD 28,314,030388CAD -173,521 CAD 43.9171 CAD 44.2128
2025-02-25 (Tuesday)644,328FTS.TO holding increased by 679CAD 28,487,551FTS.TO holding increased by 126039CAD 28,487,551679CAD 126,039 CAD 44.2128 CAD 44.0636
2025-02-24 (Monday)643,649FTS.TO holding increased by 672CAD 28,361,512FTS.TO holding decreased by -35677CAD 28,361,512672CAD -35,677 CAD 44.0636 CAD 44.1652
2025-02-21 (Friday)642,977CAD 28,397,189FTS.TO holding increased by 282096CAD 28,397,1890CAD 282,096 CAD 44.1652 CAD 43.7264
2025-02-20 (Thursday)642,977CAD 28,115,093FTS.TO holding decreased by -148676CAD 28,115,0930CAD -148,676 CAD 43.7264 CAD 43.9577
2025-02-19 (Wednesday)642,977CAD 28,263,769FTS.TO holding increased by 217220CAD 28,263,7690CAD 217,220 CAD 43.9577 CAD 43.6198
2025-02-18 (Tuesday)642,977FTS.TO holding increased by 2688CAD 28,046,549FTS.TO holding decreased by -674503CAD 28,046,5492,688CAD -674,503 CAD 43.6198 CAD 44.8564
2025-02-17 (Monday)640,289CAD 28,721,052FTS.TO holding decreased by -40545CAD 28,721,0520CAD -40,545 CAD 44.8564 CAD 44.9197
2025-02-14 (Friday)640,289FTS.TO holding increased by 582CAD 28,761,597FTS.TO holding increased by 474606CAD 28,761,597582CAD 474,606 CAD 44.9197 CAD 44.2187
2025-02-13 (Thursday)639,707FTS.TO holding increased by 980CAD 28,286,991FTS.TO holding increased by 272453CAD 28,286,991980CAD 272,453 CAD 44.2187 CAD 43.86
2025-02-12 (Wednesday)638,727FTS.TO holding increased by 784CAD 28,014,538FTS.TO holding increased by 42831CAD 28,014,538784CAD 42,831 CAD 43.86 CAD 43.8467
2025-02-11 (Tuesday)637,943CAD 27,971,707FTS.TO holding increased by 91351CAD 27,971,7070CAD 91,351 CAD 43.8467 CAD 43.7035
2025-02-10 (Monday)637,943FTS.TO holding increased by 291CAD 27,880,356FTS.TO holding increased by 182897CAD 27,880,356291CAD 182,897 CAD 43.7035 CAD 43.4366
2025-02-07 (Friday)637,652CAD 27,697,459FTS.TO holding decreased by -53448CAD 27,697,4590CAD -53,448 CAD 43.4366 CAD 43.5205
2025-02-06 (Thursday)637,652FTS.TO holding increased by 291CAD 27,750,907FTS.TO holding decreased by -60723CAD 27,750,907291CAD -60,723 CAD 43.5205 CAD 43.6356
2025-02-05 (Wednesday)637,361FTS.TO holding increased by 582CAD 27,811,630FTS.TO holding increased by 588711CAD 27,811,630582CAD 588,711 CAD 43.6356 CAD 42.751
2025-02-04 (Tuesday)636,779FTS.TO holding increased by 679CAD 27,222,919FTS.TO holding increased by 47851CAD 27,222,919679CAD 47,851 CAD 42.751 CAD 42.7214
2025-02-03 (Monday)636,100CAD 27,175,068FTS.TO holding decreased by -12634CAD 27,175,0680CAD -12,634 CAD 42.7214 CAD 42.7412
2025-01-31 (Friday)636,100FTS.TO holding increased by 291CAD 27,187,702FTS.TO holding decreased by -140989CAD 27,187,702291CAD -140,989 CAD 42.7412 CAD 42.9825
2025-01-30 (Thursday)635,809CAD 27,328,691FTS.TO holding increased by 485036CAD 27,328,6910CAD 485,036 CAD 42.9825 CAD 42.2197
2025-01-29 (Wednesday)635,809CAD 26,843,655FTS.TO holding decreased by -315059CAD 26,843,6550CAD -315,059 CAD 42.2197 CAD 42.7152
2025-01-28 (Tuesday)635,809CAD 27,158,714FTS.TO holding decreased by -387337CAD 27,158,7140CAD -387,337 CAD 42.7152 CAD 43.3244
2025-01-27 (Monday)635,809CAD 27,546,051FTS.TO holding increased by 562385CAD 27,546,0510CAD 562,385 CAD 43.3244 CAD 42.4399
2025-01-24 (Friday)635,809CAD 26,983,666FTS.TO holding increased by 137365CAD 26,983,6660CAD 137,365 CAD 42.4399 CAD 42.2238
2025-01-23 (Thursday)635,809CAD 26,846,301FTS.TO holding increased by 60732CAD 26,846,3010CAD 60,732 CAD 42.2238 CAD 42.1283
2025-01-22 (Wednesday)635,809CAD 26,785,569FTS.TO holding decreased by -203423CAD 26,785,5690CAD -203,423 CAD 42.1283 CAD 42.4483
2025-01-21 (Tuesday)635,809CAD 26,988,992FTS.TO holding increased by 140620CAD 26,988,9920CAD 140,620 CAD 42.4483 CAD 42.2271
2025-01-20 (Monday)635,809CAD 26,848,372CAD 26,848,372
2025-01-17 (Friday)635,809CAD 26,793,909CAD 26,793,909
2025-01-16 (Thursday)634,839CAD 26,528,280CAD 26,528,280
2025-01-15 (Wednesday)634,839CAD 26,006,200CAD 26,006,200
2025-01-14 (Tuesday)633,966CAD 25,681,033CAD 25,681,033
2025-01-13 (Monday)633,966CAD 25,769,224CAD 25,769,224
2025-01-10 (Friday)631,541CAD 25,796,662CAD 25,796,662
2025-01-09 (Thursday)629,698CAD 26,347,654CAD 26,347,654
2025-01-09 (Thursday)629,698CAD 26,347,654CAD 26,347,654
2025-01-09 (Thursday)629,698CAD 26,347,654CAD 26,347,654
2025-01-08 (Wednesday)629,698CAD 26,416,855CAD 26,416,855
2025-01-08 (Wednesday)629,698CAD 26,416,855CAD 26,416,855
2025-01-08 (Wednesday)629,698CAD 26,416,855CAD 26,416,855
2025-01-02 (Thursday)625,915CAD 25,874,191CAD 25,874,191
2024-12-30 (Monday)625,915CAD 26,034,653CAD 26,034,653
2024-12-06 (Friday)612,157FTS.TO holding increased by 1067CAD 27,268,556FTS.TO holding decreased by -158541CAD 27,268,5561,067CAD -158,541 CAD 44.545 CAD 44.8823
2024-12-05 (Thursday)611,090FTS.TO holding increased by 1843CAD 27,427,097FTS.TO holding increased by 194962CAD 27,427,0971,843CAD 194,962 CAD 44.8823 CAD 44.698
2024-12-04 (Wednesday)609,247FTS.TO holding increased by 776CAD 27,232,135FTS.TO holding increased by 278857CAD 27,232,135776CAD 278,857 CAD 44.698 CAD 44.2967
2024-12-03 (Tuesday)608,471FTS.TO holding increased by 1552CAD 26,953,278FTS.TO holding decreased by -221556CAD 26,953,2781,552CAD -221,556 CAD 44.2967 CAD 44.7751
2024-12-02 (Monday)606,919FTS.TO holding increased by 1940CAD 27,174,834FTS.TO holding increased by 130849CAD 27,174,8341,940CAD 130,849 CAD 44.7751 CAD 44.7024
2024-11-29 (Friday)604,979FTS.TO holding increased by 1746CAD 27,043,985FTS.TO holding increased by 56622CAD 27,043,9851,746CAD 56,622 CAD 44.7024 CAD 44.7379
2024-11-28 (Thursday)603,233CAD 26,987,363FTS.TO holding decreased by -55229CAD 26,987,3630CAD -55,229 CAD 44.7379 CAD 44.8294
2024-11-27 (Wednesday)603,233FTS.TO holding increased by 776CAD 27,042,592FTS.TO holding increased by 164829CAD 27,042,592776CAD 164,829 CAD 44.8294 CAD 44.6136
2024-11-26 (Tuesday)602,457FTS.TO holding increased by 2231CAD 26,877,763FTS.TO holding decreased by -111704CAD 26,877,7632,231CAD -111,704 CAD 44.6136 CAD 44.9655
2024-11-25 (Monday)600,226FTS.TO holding increased by 194CAD 26,989,467FTS.TO holding decreased by -109306CAD 26,989,467194CAD -109,306 CAD 44.9655 CAD 45.1622
2024-11-22 (Friday)600,032CAD 27,098,773FTS.TO holding increased by 176384CAD 27,098,7730CAD 176,384 CAD 45.1622 CAD 44.8683
2024-11-21 (Thursday)600,032FTS.TO holding increased by 776CAD 26,922,389FTS.TO holding increased by 181349CAD 26,922,389776CAD 181,349 CAD 44.8683 CAD 44.6237
2024-11-20 (Wednesday)599,256FTS.TO holding increased by 1261CAD 26,741,040FTS.TO holding increased by 1861CAD 26,741,0401,261CAD 1,861 CAD 44.6237 CAD 44.7147
2024-11-19 (Tuesday)597,995FTS.TO holding increased by 873CAD 26,739,179FTS.TO holding increased by 400187CAD 26,739,179873CAD 400,187 CAD 44.7147 CAD 44.1099
2024-11-18 (Monday)597,122FTS.TO holding increased by 3104CAD 26,338,992FTS.TO holding increased by 37137CAD 26,338,9923,104CAD 37,137 CAD 44.1099 CAD 44.2779
2024-11-12 (Tuesday)594,018CAD 26,301,855FTS.TO holding increased by 13344CAD 26,301,8550CAD 13,344 CAD 44.2779 CAD 44.2554
2024-11-11 (Monday)594,018FTS.TO holding increased by 1261CAD 26,288,511FTS.TO holding increased by 70290CAD 26,288,5111,261CAD 70,290 CAD 44.2554 CAD 44.231
2024-11-08 (Friday)592,757FTS.TO holding increased by 873CAD 26,218,221FTS.TO holding increased by 268469CAD 26,218,221873CAD 268,469 CAD 44.231 CAD 43.8426
2024-11-07 (Thursday)591,884FTS.TO holding increased by 970CAD 25,949,752FTS.TO holding increased by 175527CAD 25,949,752970CAD 175,527 CAD 43.8426 CAD 43.6176
2024-11-06 (Wednesday)590,914FTS.TO holding increased by 485CAD 25,774,225FTS.TO holding decreased by -221274CAD 25,774,225485CAD -221,274 CAD 43.6176 CAD 44.0282
2024-11-05 (Tuesday)590,429FTS.TO holding increased by 1552CAD 25,995,499FTS.TO holding increased by 892070CAD 25,995,4991,552CAD 892,070 CAD 44.0282 CAD 42.6293
2024-11-04 (Monday)588,877CAD 25,103,429FTS.TO holding decreased by -159227CAD 25,103,4290CAD -159,227 CAD 42.6293 CAD 42.8997
2024-11-01 (Friday)588,877FTS.TO holding increased by 1455CAD 25,262,656FTS.TO holding decreased by -118762CAD 25,262,6561,455CAD -118,762 CAD 42.8997 CAD 43.2081
2024-10-31 (Thursday)587,422FTS.TO holding increased by 776CAD 25,381,418FTS.TO holding increased by 33115CAD 25,381,418776CAD 33,115 CAD 43.2081 CAD 43.2089
2024-10-30 (Wednesday)586,646FTS.TO holding increased by 485CAD 25,348,303FTS.TO holding decreased by -42595CAD 25,348,303485CAD -42,595 CAD 43.2089 CAD 43.3173
2024-10-29 (Tuesday)586,161FTS.TO holding increased by 728CAD 25,390,898FTS.TO holding decreased by -285877CAD 25,390,898728CAD -285,877 CAD 43.3173 CAD 43.8595
2024-10-28 (Monday)585,433FTS.TO holding increased by 776CAD 25,676,775FTS.TO holding increased by 1708CAD 25,676,775776CAD 1,708 CAD 43.8595 CAD 43.9148
2024-10-25 (Friday)584,657CAD 25,675,067FTS.TO holding decreased by -191947CAD 25,675,0670CAD -191,947 CAD 43.9148 CAD 44.2431
2024-10-24 (Thursday)584,657CAD 25,867,014FTS.TO holding decreased by -345752CAD 25,867,0140CAD -345,752 CAD 44.2431 CAD 44.8344
2024-10-23 (Wednesday)584,657CAD 26,212,766FTS.TO holding increased by 46092CAD 26,212,7660CAD 46,092 CAD 44.8344 CAD 44.7556
2024-10-22 (Tuesday)584,657CAD 26,166,674FTS.TO holding decreased by -49594CAD 26,166,6740CAD -49,594 CAD 44.7556 CAD 44.8404
2024-10-21 (Monday)584,657FTS.TO holding increased by 776CAD 26,216,268FTS.TO holding decreased by -44631CAD 26,216,268776CAD -44,631 CAD 44.8404 CAD 44.9765
2024-10-18 (Friday)583,881CAD 26,260,899CAD 26,260,899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTS.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of FTS.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY666 48.961* 44.87
2025-05-02BUY100,857 48.723* 44.80
2025-04-30BUY388 49.425* 44.71
2025-04-25BUY970 48.574* 44.59
2025-04-24BUY768 48.480* 44.55
2025-04-23BUY384 48.424* 44.51
2025-04-17BUY582 48.067* 44.34
2025-04-16BUY776 47.572* 44.31
2025-04-15BUY1,649 47.555* 44.27
2025-04-14BUY679 47.449* 44.23
2025-04-11BUY1,649 46.540* 44.21
2025-04-10BUY388 45.163* 44.20
2025-04-09BUY2,433 44.135* 44.20
2025-04-08SELL-168 44.689* 44.19 Profit of 7,424 on sale
2025-04-07SELL-485 45.223* 44.18 Profit of 21,427 on sale
2025-04-04BUY582 46.203* 44.16
2025-03-31BUY2,744 45.545* 44.09
2025-03-27BUY588 44.712* 44.06
2025-03-26BUY1,960 44.694* 44.06
2025-03-24BUY490 45.024* 44.04
2025-03-19BUY882 45.133* 44.00
2025-03-17BUY1,649 45.232* 43.96
2025-03-11BUY1,164 44.267* 43.92
2025-03-07BUY291 44.698* 43.89
2025-03-05BUY1,164 44.147* 43.89
2025-03-04BUY776 44.138* 43.88
2025-02-26BUY388 43.917* 43.88
2025-02-25BUY679 44.213* 43.87
2025-02-24BUY672 44.064* 43.87
2025-02-18BUY2,688 43.620* 43.87
2025-02-14BUY582 44.920* 43.83
2025-02-13BUY980 44.219* 43.82
2025-02-12BUY784 43.860* 43.82
2025-02-10BUY291 43.704* 43.82
2025-02-06BUY291 43.521* 43.84
2025-02-05BUY582 43.636* 43.84
2025-02-04BUY679 42.751* 43.87
2025-01-31BUY291 42.741* 43.92
2024-12-06BUY1,067 44.545* 44.26
2024-12-05BUY1,843 44.882* 44.24
2024-12-04BUY776 44.698* 44.22
2024-12-03BUY1,552 44.297* 44.22
2024-12-02BUY1,940 44.775* 44.20
2024-11-29BUY1,746 44.702* 44.18
2024-11-27BUY776 44.829* 44.13
2024-11-26BUY2,231 44.614* 44.10
2024-11-25BUY194 44.966* 44.07
2024-11-21BUY776 44.868* 43.97
2024-11-20BUY1,261 44.624* 43.94
2024-11-19BUY873 44.715* 43.89
2024-11-18BUY3,104 44.110* 43.88
2024-11-11BUY1,261 44.255* 43.83
2024-11-08BUY873 44.231* 43.80
2024-11-07BUY970 43.843* 43.80
2024-11-06BUY485 43.618* 43.81
2024-11-05BUY1,552 44.028* 43.79
2024-11-01BUY1,455 42.900* 44.02
2024-10-31BUY776 43.208* 44.12
2024-10-30BUY485 43.209* 44.25
2024-10-29BUY728 43.317* 44.41
2024-10-28BUY776 43.860* 44.52
2024-10-21BUY776 44.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTS.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.