Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GALP.LS

Stock Name
Ticker()

Show aggregate GALP.LS holdings

iShares Core MSCI World UCITS ETF USD (Dist) GALP.LS holdings

DateNumber of GALP.LS Shares HeldBase Market Value of GALP.LS SharesLocal Market Value of GALP.LS SharesChange in GALP.LS Shares HeldChange in GALP.LS Base ValueCurrent Price per GALP.LS Share HeldPrevious Price per GALP.LS Share Held
2025-05-08 (Thursday)752,280EUR 11,661,035GALP.LS holding decreased by -84509EUR 11,661,0350EUR -84,509 EUR 15.5009 EUR 15.6133
2025-05-07 (Wednesday)752,280EUR 11,745,544GALP.LS holding increased by 4499EUR 11,745,5440EUR 4,499 EUR 15.6133 EUR 15.6073
2025-05-06 (Tuesday)752,280GALP.LS holding increased by 654EUR 11,741,045GALP.LS holding increased by 17572EUR 11,741,045654EUR 17,572 EUR 15.6073 EUR 15.5975
2025-05-05 (Monday)751,626EUR 11,723,473GALP.LS holding increased by 25045EUR 11,723,4730EUR 25,045 EUR 15.5975 EUR 15.5642
2025-05-02 (Friday)751,626EUR 11,698,428GALP.LS holding increased by 136672EUR 11,698,4280EUR 136,672 EUR 15.5642 EUR 15.3823
2025-05-01 (Thursday)751,626EUR 11,561,756GALP.LS holding decreased by -88136EUR 11,561,7560EUR -88,136 EUR 15.3823 EUR 15.4996
2025-04-30 (Wednesday)751,626GALP.LS holding increased by 448EUR 11,649,892GALP.LS holding decreased by -5168EUR 11,649,892448EUR -5,168 EUR 15.4996 EUR 15.5157
2025-04-29 (Tuesday)751,178EUR 11,655,060GALP.LS holding increased by 68714EUR 11,655,0600EUR 68,714 EUR 15.5157 EUR 15.4242
2025-04-28 (Monday)751,178EUR 11,586,346GALP.LS holding decreased by -347979EUR 11,586,3460EUR -347,979 EUR 15.4242 EUR 15.8875
2025-04-25 (Friday)751,178GALP.LS holding increased by 1120EUR 11,934,325GALP.LS holding increased by 204496EUR 11,934,3251,120EUR 204,496 EUR 15.8875 EUR 15.6386
2025-04-24 (Thursday)750,058GALP.LS holding increased by 888EUR 11,729,829GALP.LS holding increased by 199653EUR 11,729,829888EUR 199,653 EUR 15.6386 EUR 15.3906
2025-04-23 (Wednesday)749,170GALP.LS holding increased by 436EUR 11,530,176GALP.LS holding decreased by -110355EUR 11,530,176436EUR -110,355 EUR 15.3906 EUR 15.547
2025-04-22 (Tuesday)748,734EUR 11,640,531GALP.LS holding increased by 30866EUR 11,640,5310EUR 30,866 EUR 15.547 EUR 15.5057
2025-04-21 (Monday)748,734EUR 11,609,665GALP.LS holding increased by 149431EUR 11,609,6650EUR 149,431 EUR 15.5057 EUR 15.3061
2025-04-18 (Friday)748,734EUR 11,460,234EUR 11,460,2340EUR 0 EUR 15.3061 EUR 15.3061
2025-04-17 (Thursday)748,734GALP.LS holding increased by 672EUR 11,460,234GALP.LS holding decreased by -26252EUR 11,460,234672EUR -26,252 EUR 15.3061 EUR 15.355
2025-04-16 (Wednesday)748,062GALP.LS holding increased by 888EUR 11,486,486GALP.LS holding increased by 288631EUR 11,486,486888EUR 288,631 EUR 15.355 EUR 14.9869
2025-04-15 (Tuesday)747,174GALP.LS holding increased by 1870EUR 11,197,855GALP.LS holding increased by 416925EUR 11,197,8551,870EUR 416,925 EUR 14.9869 EUR 14.4651
2025-04-14 (Monday)745,304GALP.LS holding increased by 777EUR 10,780,930GALP.LS holding increased by 42936EUR 10,780,930777EUR 42,936 EUR 14.4651 EUR 14.4226
2025-04-11 (Friday)744,527GALP.LS holding increased by 1870EUR 10,737,994GALP.LS holding increased by 180378EUR 10,737,9941,870EUR 180,378 EUR 14.4226 EUR 14.216
2025-04-10 (Thursday)742,657GALP.LS holding increased by 444EUR 10,557,616GALP.LS holding increased by 386108EUR 10,557,616444EUR 386,108 EUR 14.216 EUR 13.7043
2025-04-09 (Wednesday)742,213GALP.LS holding increased by 2757EUR 10,171,508GALP.LS holding decreased by -482556EUR 10,171,5082,757EUR -482,556 EUR 13.7043 EUR 14.408
2025-04-08 (Tuesday)739,456GALP.LS holding decreased by -190EUR 10,654,064GALP.LS holding increased by 58740EUR 10,654,064-190EUR 58,740 EUR 14.408 EUR 14.3249
2025-04-07 (Monday)739,646GALP.LS holding decreased by -545EUR 10,595,324GALP.LS holding decreased by -1121111EUR 10,595,324-545EUR -1,121,111 EUR 14.3249 EUR 15.8289
2025-04-04 (Friday)740,191GALP.LS holding increased by 666EUR 11,716,435GALP.LS holding decreased by -1177582EUR 11,716,435666EUR -1,177,582 EUR 15.8289 EUR 17.4355
2025-04-02 (Wednesday)739,525EUR 12,894,017GALP.LS holding decreased by -125246EUR 12,894,0170EUR -125,246 EUR 17.4355 EUR 17.6049
2025-04-01 (Tuesday)739,525EUR 13,019,263GALP.LS holding increased by 54172EUR 13,019,2630EUR 54,172 EUR 17.6049 EUR 17.5316
2025-03-31 (Monday)739,525GALP.LS holding increased by 3108EUR 12,965,091GALP.LS holding increased by 101122EUR 12,965,0913,108EUR 101,122 EUR 17.5316 EUR 17.4683
2025-03-28 (Friday)736,417EUR 12,863,969GALP.LS holding increased by 29714EUR 12,863,9690EUR 29,714 EUR 17.4683 EUR 17.428
2025-03-27 (Thursday)736,417GALP.LS holding increased by 660EUR 12,834,255GALP.LS holding increased by 339887EUR 12,834,255660EUR 339,887 EUR 17.428 EUR 16.9816
2025-03-26 (Wednesday)735,757GALP.LS holding increased by 2200EUR 12,494,368GALP.LS holding increased by 190287EUR 12,494,3682,200EUR 190,287 EUR 16.9816 EUR 16.7732
2025-03-25 (Tuesday)733,557EUR 12,304,081GALP.LS holding increased by 98462EUR 12,304,0810EUR 98,462 EUR 16.7732 EUR 16.639
2025-03-24 (Monday)733,557GALP.LS holding increased by 550EUR 12,205,619GALP.LS holding decreased by -35528EUR 12,205,619550EUR -35,528 EUR 16.639 EUR 16.6999
2025-03-21 (Friday)733,007EUR 12,241,147GALP.LS holding decreased by -301440EUR 12,241,1470EUR -301,440 EUR 16.6999 EUR 17.1111
2025-03-20 (Thursday)733,007EUR 12,542,587GALP.LS holding increased by 252335EUR 12,542,5870EUR 252,335 EUR 17.1111 EUR 16.7669
2025-03-19 (Wednesday)733,007GALP.LS holding increased by 990EUR 12,290,252GALP.LS holding increased by 16170EUR 12,290,252990EUR 16,170 EUR 16.7669 EUR 16.7675
2025-03-18 (Tuesday)732,017EUR 12,274,082GALP.LS holding increased by 162076EUR 12,274,0820EUR 162,076 EUR 16.7675 EUR 16.5461
2025-03-17 (Monday)732,017GALP.LS holding increased by 1870EUR 12,112,006GALP.LS holding increased by 196283EUR 12,112,0061,870EUR 196,283 EUR 16.5461 EUR 16.3196
2025-03-14 (Friday)730,147EUR 11,915,723GALP.LS holding increased by 190305EUR 11,915,7230EUR 190,305 EUR 16.3196 EUR 16.059
2025-03-13 (Thursday)730,147EUR 11,725,418GALP.LS holding decreased by -17277EUR 11,725,4180EUR -17,277 EUR 16.059 EUR 16.0826
2025-03-12 (Wednesday)730,147EUR 11,742,695GALP.LS holding increased by 98342EUR 11,742,6950EUR 98,342 EUR 16.0826 EUR 15.948
2025-03-11 (Tuesday)730,147GALP.LS holding increased by 1332EUR 11,644,353GALP.LS holding increased by 171734EUR 11,644,3531,332EUR 171,734 EUR 15.948 EUR 15.7415
2025-03-10 (Monday)728,815EUR 11,472,619GALP.LS holding decreased by -315643EUR 11,472,6190EUR -315,643 EUR 15.7415 EUR 16.1746
2025-03-07 (Friday)728,815GALP.LS holding increased by 327EUR 11,788,262GALP.LS holding increased by 77064EUR 11,788,262327EUR 77,064 EUR 16.1746 EUR 16.076
2025-03-05 (Wednesday)728,488GALP.LS holding increased by 1308EUR 11,711,198GALP.LS holding increased by 266394EUR 11,711,1981,308EUR 266,394 EUR 16.076 EUR 15.7386
2025-03-04 (Tuesday)727,180GALP.LS holding increased by 872EUR 11,444,804GALP.LS holding decreased by -728897EUR 11,444,804872EUR -728,897 EUR 15.7386 EUR 16.7611
2025-03-03 (Monday)726,308EUR 12,173,701GALP.LS holding increased by 167249EUR 12,173,7010EUR 167,249 EUR 16.7611 EUR 16.5308
2025-02-28 (Friday)726,308EUR 12,006,452GALP.LS holding increased by 53059EUR 12,006,4520EUR 53,059 EUR 16.5308 EUR 16.4577
2025-02-27 (Thursday)726,308EUR 11,953,393GALP.LS holding decreased by -305736EUR 11,953,3930EUR -305,736 EUR 16.4577 EUR 16.8787
2025-02-26 (Wednesday)726,308GALP.LS holding increased by 444EUR 12,259,129GALP.LS holding increased by 97417EUR 12,259,129444EUR 97,417 EUR 16.8787 EUR 16.7548
2025-02-25 (Tuesday)725,864GALP.LS holding increased by 777EUR 12,161,712GALP.LS holding increased by 820854EUR 12,161,712777EUR 820,854 EUR 16.7548 EUR 15.6407
2025-02-24 (Monday)725,087GALP.LS holding increased by 763EUR 11,340,858GALP.LS holding decreased by -56217EUR 11,340,858763EUR -56,217 EUR 15.6407 EUR 15.7348
2025-02-21 (Friday)724,324EUR 11,397,075GALP.LS holding decreased by -169202EUR 11,397,0750EUR -169,202 EUR 15.7348 EUR 15.9684
2025-02-20 (Thursday)724,324EUR 11,566,277GALP.LS holding decreased by -68818EUR 11,566,2770EUR -68,818 EUR 15.9684 EUR 16.0634
2025-02-19 (Wednesday)724,324EUR 11,635,095GALP.LS holding decreased by -415698EUR 11,635,0950EUR -415,698 EUR 16.0634 EUR 16.6373
2025-02-18 (Tuesday)724,324GALP.LS holding increased by 3052EUR 12,050,793GALP.LS holding increased by 304775EUR 12,050,7933,052EUR 304,775 EUR 16.6373 EUR 16.2851
2025-02-17 (Monday)721,272EUR 11,746,018GALP.LS holding decreased by -400110EUR 11,746,0180EUR -400,110 EUR 16.2851 EUR 16.8399
2025-02-14 (Friday)721,272GALP.LS holding increased by 654EUR 12,146,128GALP.LS holding decreased by -26433EUR 12,146,128654EUR -26,433 EUR 16.8399 EUR 16.8918
2025-02-13 (Thursday)720,618GALP.LS holding increased by 1100EUR 12,172,561GALP.LS holding increased by 133258EUR 12,172,5611,100EUR 133,258 EUR 16.8918 EUR 16.7325
2025-02-12 (Wednesday)719,518GALP.LS holding increased by 880EUR 12,039,303GALP.LS holding increased by 33819EUR 12,039,303880EUR 33,819 EUR 16.7325 EUR 16.7059
2025-02-11 (Tuesday)718,638EUR 12,005,484GALP.LS holding increased by 255704EUR 12,005,4840EUR 255,704 EUR 16.7059 EUR 16.3501
2025-02-10 (Monday)718,638GALP.LS holding increased by 327EUR 11,749,780GALP.LS holding decreased by -27671EUR 11,749,780327EUR -27,671 EUR 16.3501 EUR 16.396
2025-02-07 (Friday)718,311EUR 11,777,451GALP.LS holding increased by 34850EUR 11,777,4510EUR 34,850 EUR 16.396 EUR 16.3475
2025-02-06 (Thursday)718,311GALP.LS holding increased by 327EUR 11,742,601GALP.LS holding decreased by -64737EUR 11,742,601327EUR -64,737 EUR 16.3475 EUR 16.4451
2025-02-05 (Wednesday)717,984GALP.LS holding increased by 660EUR 11,807,338GALP.LS holding decreased by -87937EUR 11,807,338660EUR -87,937 EUR 16.4451 EUR 16.5828
2025-02-04 (Tuesday)717,324GALP.LS holding increased by 763EUR 11,895,275GALP.LS holding increased by 154722EUR 11,895,275763EUR 154,722 EUR 16.5828 EUR 16.3846
2025-02-03 (Monday)716,561EUR 11,740,553GALP.LS holding decreased by -334292EUR 11,740,5530EUR -334,292 EUR 16.3846 EUR 16.8511
2025-01-31 (Friday)716,561GALP.LS holding increased by 324EUR 12,074,845GALP.LS holding decreased by -118523EUR 12,074,845324EUR -118,523 EUR 16.8511 EUR 17.0242
2025-01-30 (Thursday)716,237EUR 12,193,368GALP.LS holding increased by 32101EUR 12,193,3680EUR 32,101 EUR 17.0242 EUR 16.9794
2025-01-29 (Wednesday)716,237EUR 12,161,267GALP.LS holding increased by 17147EUR 12,161,2670EUR 17,147 EUR 16.9794 EUR 16.9554
2025-01-28 (Tuesday)716,237EUR 12,144,120GALP.LS holding decreased by -177027EUR 12,144,1200EUR -177,027 EUR 16.9554 EUR 17.2026
2025-01-27 (Monday)716,237EUR 12,321,147GALP.LS holding decreased by -263366EUR 12,321,1470EUR -263,366 EUR 17.2026 EUR 17.5703
2025-01-24 (Friday)716,237EUR 12,584,513GALP.LS holding increased by 103217EUR 12,584,5130EUR 103,217 EUR 17.5703 EUR 17.4262
2025-01-23 (Thursday)716,237EUR 12,481,296GALP.LS holding decreased by -127158EUR 12,481,2960EUR -127,158 EUR 17.4262 EUR 17.6037
2025-01-22 (Wednesday)716,237EUR 12,608,454GALP.LS holding decreased by -85022EUR 12,608,4540EUR -85,022 EUR 17.6037 EUR 17.7225
2025-01-21 (Tuesday)716,237EUR 12,693,476GALP.LS holding decreased by -115463EUR 12,693,4760EUR -115,463 EUR 17.7225 EUR 17.8837
2025-01-20 (Monday)716,237EUR 12,808,939EUR 12,808,939
2025-01-17 (Friday)716,237EUR 12,745,421EUR 12,745,421
2025-01-16 (Thursday)715,137EUR 12,592,636EUR 12,592,636
2025-01-15 (Wednesday)715,137EUR 12,554,530EUR 12,554,530
2025-01-14 (Tuesday)714,165EUR 12,167,513EUR 12,167,513
2025-01-13 (Monday)714,165EUR 11,906,627EUR 11,906,627
2025-01-10 (Friday)711,440EUR 11,801,947EUR 11,801,947
2025-01-09 (Thursday)709,350EUR 11,916,005EUR 11,916,005
2025-01-09 (Thursday)709,350EUR 11,916,005EUR 11,916,005
2025-01-09 (Thursday)709,350EUR 11,916,005EUR 11,916,005
2025-01-08 (Wednesday)709,350EUR 11,741,802EUR 11,741,802
2025-01-08 (Wednesday)709,350EUR 11,741,802EUR 11,741,802
2025-01-08 (Wednesday)709,350EUR 11,741,802EUR 11,741,802
2025-01-02 (Thursday)705,099EUR 11,548,358EUR 11,548,358
2024-12-30 (Monday)705,099EUR 12,190,261EUR 12,190,261
2024-12-06 (Friday)689,667GALP.LS holding increased by 1210EUR 11,936,960GALP.LS holding decreased by -223278EUR 11,936,9601,210EUR -223,278 EUR 17.3083 EUR 17.663
2024-12-05 (Thursday)688,457GALP.LS holding increased by 2090EUR 12,160,238GALP.LS holding increased by 199385EUR 12,160,2382,090EUR 199,385 EUR 17.663 EUR 17.4263
2024-12-04 (Wednesday)686,367GALP.LS holding increased by 888EUR 11,960,853GALP.LS holding increased by 65136EUR 11,960,853888EUR 65,136 EUR 17.4263 EUR 17.3539
2024-12-03 (Tuesday)685,479GALP.LS holding increased by 1776EUR 11,895,717GALP.LS holding increased by 178024EUR 11,895,7171,776EUR 178,024 EUR 17.3539 EUR 17.1386
2024-12-02 (Monday)683,703GALP.LS holding increased by 2200EUR 11,717,693GALP.LS holding increased by 535546EUR 11,717,6932,200EUR 535,546 EUR 17.1386 EUR 16.4081
2024-11-29 (Friday)681,503GALP.LS holding increased by 1980EUR 11,182,147GALP.LS holding increased by 9190EUR 11,182,1471,980EUR 9,190 EUR 16.4081 EUR 16.4424
2024-11-28 (Thursday)679,523EUR 11,172,957GALP.LS holding decreased by -65750EUR 11,172,9570EUR -65,750 EUR 16.4424 EUR 16.5391
2024-11-27 (Wednesday)679,523GALP.LS holding increased by 880EUR 11,238,707GALP.LS holding increased by 17104EUR 11,238,707880EUR 17,104 EUR 16.5391 EUR 16.5354
2024-11-26 (Tuesday)678,643GALP.LS holding increased by 2507EUR 11,221,603GALP.LS holding decreased by -11574EUR 11,221,6032,507EUR -11,574 EUR 16.5354 EUR 16.6138
2024-11-25 (Monday)676,136GALP.LS holding increased by 218EUR 11,233,177GALP.LS holding increased by 45450EUR 11,233,177218EUR 45,450 EUR 16.6138 EUR 16.5519
2024-11-22 (Friday)675,918EUR 11,187,727GALP.LS holding increased by 40650EUR 11,187,7270EUR 40,650 EUR 16.5519 EUR 16.4918
2024-11-21 (Thursday)675,918GALP.LS holding increased by 872EUR 11,147,077GALP.LS holding increased by 64685EUR 11,147,077872EUR 64,685 EUR 16.4918 EUR 16.4172
2024-11-20 (Wednesday)675,046GALP.LS holding increased by 1417EUR 11,082,392GALP.LS holding decreased by -71076EUR 11,082,3921,417EUR -71,076 EUR 16.4172 EUR 16.5573
2024-11-19 (Tuesday)673,629GALP.LS holding increased by 990EUR 11,153,468GALP.LS holding decreased by -48166EUR 11,153,468990EUR -48,166 EUR 16.5573 EUR 16.6533
2024-11-18 (Monday)672,639GALP.LS holding increased by 3515EUR 11,201,634GALP.LS holding increased by 201623EUR 11,201,6343,515EUR 201,623 EUR 16.6533 EUR 16.4394
2024-11-12 (Tuesday)669,124EUR 11,000,011GALP.LS holding decreased by -203788EUR 11,000,0110EUR -203,788 EUR 16.4394 EUR 16.744
2024-11-11 (Monday)669,124GALP.LS holding increased by 1417EUR 11,203,799GALP.LS holding decreased by -125384EUR 11,203,7991,417EUR -125,384 EUR 16.744 EUR 16.9673
2024-11-08 (Friday)667,707GALP.LS holding increased by 981EUR 11,329,183GALP.LS holding decreased by -164996EUR 11,329,183981EUR -164,996 EUR 16.9673 EUR 17.2397
2024-11-07 (Thursday)666,726GALP.LS holding increased by 1090EUR 11,494,179GALP.LS holding increased by 111097EUR 11,494,1791,090EUR 111,097 EUR 17.2397 EUR 17.1011
2024-11-06 (Wednesday)665,636GALP.LS holding increased by 545EUR 11,383,082GALP.LS holding decreased by -352374EUR 11,383,082545EUR -352,374 EUR 17.1011 EUR 17.6449
2024-11-05 (Tuesday)665,091GALP.LS holding increased by 1744EUR 11,735,456GALP.LS holding increased by 91833EUR 11,735,4561,744EUR 91,833 EUR 17.6449 EUR 17.5528
2024-11-04 (Monday)663,347EUR 11,643,623GALP.LS holding increased by 172160EUR 11,643,6230EUR 172,160 EUR 17.5528 EUR 17.2933
2024-11-01 (Friday)663,347GALP.LS holding increased by 1650EUR 11,471,463GALP.LS holding increased by 214584EUR 11,471,4631,650EUR 214,584 EUR 17.2933 EUR 17.0121
2024-10-31 (Thursday)661,697GALP.LS holding increased by 880EUR 11,256,879GALP.LS holding decreased by -229178EUR 11,256,879880EUR -229,178 EUR 17.0121 EUR 17.3816
2024-10-30 (Wednesday)660,817GALP.LS holding increased by 550EUR 11,486,057GALP.LS holding increased by 110312EUR 11,486,057550EUR 110,312 EUR 17.3816 EUR 17.229
2024-10-29 (Tuesday)660,267GALP.LS holding increased by 796EUR 11,375,745GALP.LS holding increased by 96121EUR 11,375,745796EUR 96,121 EUR 17.229 EUR 17.104
2024-10-28 (Monday)659,471GALP.LS holding increased by 880EUR 11,279,624GALP.LS holding decreased by -565600EUR 11,279,624880EUR -565,600 EUR 17.104 EUR 17.9857
2024-10-25 (Friday)658,591EUR 11,845,224GALP.LS holding increased by 140294EUR 11,845,2240EUR 140,294 EUR 17.9857 EUR 17.7727
2024-10-24 (Thursday)658,591EUR 11,704,930GALP.LS holding decreased by -25284EUR 11,704,9300EUR -25,284 EUR 17.7727 EUR 17.8111
2024-10-23 (Wednesday)658,591EUR 11,730,214GALP.LS holding decreased by -169811EUR 11,730,2140EUR -169,811 EUR 17.8111 EUR 18.0689
2024-10-22 (Tuesday)658,591EUR 11,900,025GALP.LS holding decreased by -63200EUR 11,900,0250EUR -63,200 EUR 18.0689 EUR 18.1649
2024-10-21 (Monday)658,591GALP.LS holding increased by 872EUR 11,963,225GALP.LS holding increased by 148136EUR 11,963,225872EUR 148,136 EUR 18.1649 EUR 17.9637
2024-10-18 (Friday)657,719EUR 11,815,089EUR 11,815,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GALP.LS by Blackrock for IE000OHHIBC6

Show aggregate share trades of GALP.LS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY654 15.607* 16.49
2025-04-30BUY448 15.500* 16.53
2025-04-25BUY1,120 15.888* 16.56
2025-04-24BUY888 15.639* 16.57
2025-04-23BUY436 15.391* 16.58
2025-04-17BUY672 15.306* 16.63
2025-04-16BUY888 15.355* 16.64
2025-04-15BUY1,870 14.987* 16.66
2025-04-14BUY777 14.465* 16.69
2025-04-11BUY1,870 14.423* 16.71
2025-04-10BUY444 14.216* 16.74
2025-04-09BUY2,757 13.704* 16.78
2025-04-08SELL-190 14.408* 16.80 Profit of 3,193 on sale
2025-04-07SELL-545 14.325* 16.83 Profit of 9,175 on sale
2025-04-04BUY666 15.829* 16.85
2025-03-31BUY3,108 17.532* 16.82
2025-03-27BUY660 17.428* 16.80
2025-03-26BUY2,200 16.982* 16.80
2025-03-24BUY550 16.639* 16.80
2025-03-19BUY990 16.767* 16.80
2025-03-17BUY1,870 16.546* 16.81
2025-03-11BUY1,332 15.948* 16.85
2025-03-07BUY327 16.175* 16.88
2025-03-05BUY1,308 16.076* 16.89
2025-03-04BUY872 15.739* 16.91
2025-02-26BUY444 16.879* 16.93
2025-02-25BUY777 16.755* 16.93
2025-02-24BUY763 15.641* 16.95
2025-02-18BUY3,052 16.637* 17.02
2025-02-14BUY654 16.840* 17.04
2025-02-13BUY1,100 16.892* 17.04
2025-02-12BUY880 16.733* 17.05
2025-02-10BUY327 16.350* 17.07
2025-02-06BUY327 16.348* 17.10
2025-02-05BUY660 16.445* 17.11
2025-02-04BUY763 16.583* 17.13
2025-01-31BUY324 16.851* 17.15
2024-12-06BUY1,210 17.308* 17.11
2024-12-05BUY2,090 17.663* 17.09
2024-12-04BUY888 17.426* 17.08
2024-12-03BUY1,776 17.354* 17.07
2024-12-02BUY2,200 17.139* 17.06
2024-11-29BUY1,980 16.408* 17.09
2024-11-27BUY880 16.539* 17.14
2024-11-26BUY2,507 16.535* 17.17
2024-11-25BUY218 16.614* 17.19
2024-11-21BUY872 16.492* 17.26
2024-11-20BUY1,417 16.417* 17.30
2024-11-19BUY990 16.557* 17.34
2024-11-18BUY3,515 16.653* 17.38
2024-11-11BUY1,417 16.744* 17.49
2024-11-08BUY981 16.967* 17.53
2024-11-07BUY1,090 17.240* 17.55
2024-11-06BUY545 17.101* 17.59
2024-11-05BUY1,744 17.645* 17.58
2024-11-01BUY1,650 17.293* 17.61
2024-10-31BUY880 17.012* 17.69
2024-10-30BUY550 17.382* 17.73
2024-10-29BUY796 17.229* 17.82
2024-10-28BUY880 17.104* 17.96
2024-10-21BUY872 18.165* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GALP.LS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.