Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GFL.TO

Stock NameGfl Environmental Holdings Inc
TickerGFL.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA36168Q1046

Show aggregate GFL.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) GFL.TO holdings

DateNumber of GFL.TO Shares HeldBase Market Value of GFL.TO SharesLocal Market Value of GFL.TO SharesChange in GFL.TO Shares HeldChange in GFL.TO Base ValueCurrent Price per GFL.TO Share HeldPrevious Price per GFL.TO Share Held
2025-05-08 (Thursday)313,997CAD 15,852,912GFL.TO holding decreased by -298761CAD 15,852,9120CAD -298,761 CAD 50.4875 CAD 51.4389
2025-05-07 (Wednesday)313,997CAD 16,151,673GFL.TO holding increased by 154160CAD 16,151,6730CAD 154,160 CAD 51.4389 CAD 50.948
2025-05-06 (Tuesday)313,997GFL.TO holding increased by 276CAD 15,997,513GFL.TO holding decreased by -176366CAD 15,997,513276CAD -176,366 CAD 50.948 CAD 51.555
2025-05-05 (Monday)313,721CAD 16,173,879GFL.TO holding increased by 311799CAD 16,173,8790CAD 311,799 CAD 51.555 CAD 50.5611
2025-05-02 (Friday)313,721CAD 15,862,080GFL.TO holding increased by 215136CAD 15,862,0800CAD 215,136 CAD 50.5611 CAD 49.8753
2025-05-01 (Thursday)313,721CAD 15,646,944GFL.TO holding increased by 23352CAD 15,646,9440CAD 23,352 CAD 49.8753 CAD 49.8009
2025-04-30 (Wednesday)313,721GFL.TO holding increased by 184CAD 15,623,592GFL.TO holding increased by 16276CAD 15,623,592184CAD 16,276 CAD 49.8009 CAD 49.7782
2025-04-29 (Tuesday)313,537CAD 15,607,316GFL.TO holding increased by 400165CAD 15,607,3160CAD 400,165 CAD 49.7782 CAD 48.5019
2025-04-28 (Monday)313,537CAD 15,207,151GFL.TO holding decreased by -146856CAD 15,207,1510CAD -146,856 CAD 48.5019 CAD 48.9703
2025-04-25 (Friday)313,537GFL.TO holding increased by 460CAD 15,354,007GFL.TO holding increased by 99398CAD 15,354,007460CAD 99,398 CAD 48.9703 CAD 48.7248
2025-04-24 (Thursday)313,077GFL.TO holding increased by 368CAD 15,254,609GFL.TO holding increased by 186499CAD 15,254,609368CAD 186,499 CAD 48.7248 CAD 48.1857
2025-04-23 (Wednesday)312,709GFL.TO holding increased by 180CAD 15,068,110GFL.TO holding increased by 249174CAD 15,068,110180CAD 249,174 CAD 48.1857 CAD 47.4162
2025-04-22 (Tuesday)312,529CAD 14,818,936GFL.TO holding increased by 90389CAD 14,818,9360CAD 90,389 CAD 47.4162 CAD 47.127
2025-04-21 (Monday)312,529CAD 14,728,547GFL.TO holding decreased by -386087CAD 14,728,5470CAD -386,087 CAD 47.127 CAD 48.3623
2025-04-18 (Friday)312,529CAD 15,114,634CAD 15,114,6340CAD 0 CAD 48.3623 CAD 48.3623
2025-04-17 (Thursday)312,529GFL.TO holding increased by 276CAD 15,114,634GFL.TO holding decreased by -25314CAD 15,114,634276CAD -25,314 CAD 48.3623 CAD 48.4862
2025-04-16 (Wednesday)312,253GFL.TO holding increased by 368CAD 15,139,948GFL.TO holding decreased by -203144CAD 15,139,948368CAD -203,144 CAD 48.4862 CAD 49.1947
2025-04-15 (Tuesday)311,885GFL.TO holding increased by 782CAD 15,343,092GFL.TO holding increased by 110477CAD 15,343,092782CAD 110,477 CAD 49.1947 CAD 48.9633
2025-04-14 (Monday)311,103GFL.TO holding increased by 322CAD 15,232,615GFL.TO holding increased by 236184CAD 15,232,615322CAD 236,184 CAD 48.9633 CAD 48.254
2025-04-11 (Friday)310,781GFL.TO holding increased by 782CAD 14,996,431GFL.TO holding increased by 287504CAD 14,996,431782CAD 287,504 CAD 48.254 CAD 47.4483
2025-04-10 (Thursday)309,999GFL.TO holding increased by 184CAD 14,708,927GFL.TO holding increased by 47143CAD 14,708,927184CAD 47,143 CAD 47.4483 CAD 47.3243
2025-04-09 (Wednesday)309,815GFL.TO holding increased by 1154CAD 14,661,784GFL.TO holding increased by 1204877CAD 14,661,7841,154CAD 1,204,877 CAD 47.3243 CAD 43.5977
2025-04-08 (Tuesday)308,661GFL.TO holding decreased by -80CAD 13,456,907GFL.TO holding increased by 167781CAD 13,456,907-80CAD 167,781 CAD 43.5977 CAD 43.043
2025-04-07 (Monday)308,741GFL.TO holding decreased by -230CAD 13,289,126GFL.TO holding decreased by -543094CAD 13,289,126-230CAD -543,094 CAD 43.043 CAD 44.7687
2025-04-04 (Friday)308,971GFL.TO holding increased by 276CAD 13,832,220GFL.TO holding decreased by -1113300CAD 13,832,220276CAD -1,113,300 CAD 44.7687 CAD 48.4152
2025-04-02 (Wednesday)308,695CAD 14,945,520GFL.TO holding increased by 216928CAD 14,945,5200CAD 216,928 CAD 48.4152 CAD 47.7124
2025-04-01 (Tuesday)308,695CAD 14,728,592GFL.TO holding decreased by -180138CAD 14,728,5920CAD -180,138 CAD 47.7124 CAD 48.296
2025-03-31 (Monday)308,695GFL.TO holding increased by 1316CAD 14,908,730GFL.TO holding increased by 197235CAD 14,908,7301,316CAD 197,235 CAD 48.296 CAD 47.8611
2025-03-28 (Friday)307,379CAD 14,711,495GFL.TO holding decreased by -277001CAD 14,711,4950CAD -277,001 CAD 47.8611 CAD 48.7623
2025-03-27 (Thursday)307,379GFL.TO holding increased by 282CAD 14,988,496GFL.TO holding increased by 117221CAD 14,988,496282CAD 117,221 CAD 48.7623 CAD 48.4253
2025-03-26 (Wednesday)307,097GFL.TO holding increased by 940CAD 14,871,275GFL.TO holding increased by 22890CAD 14,871,275940CAD 22,890 CAD 48.4253 CAD 48.4992
2025-03-25 (Tuesday)306,157CAD 14,848,385GFL.TO holding increased by 97934CAD 14,848,3850CAD 97,934 CAD 48.4992 CAD 48.1794
2025-03-24 (Monday)306,157GFL.TO holding increased by 235CAD 14,750,451GFL.TO holding increased by 130378CAD 14,750,451235CAD 130,378 CAD 48.1794 CAD 47.7902
2025-03-21 (Friday)305,922CAD 14,620,073GFL.TO holding decreased by -75542CAD 14,620,0730CAD -75,542 CAD 47.7902 CAD 48.0371
2025-03-20 (Thursday)305,922CAD 14,695,615GFL.TO holding increased by 8968CAD 14,695,6150CAD 8,968 CAD 48.0371 CAD 48.0078
2025-03-19 (Wednesday)305,922GFL.TO holding increased by 423CAD 14,686,647GFL.TO holding increased by 421845CAD 14,686,647423CAD 421,845 CAD 48.0078 CAD 46.6935
2025-03-18 (Tuesday)305,499CAD 14,264,802GFL.TO holding increased by 138718CAD 14,264,8020CAD 138,718 CAD 46.6935 CAD 46.2394
2025-03-17 (Monday)305,499GFL.TO holding increased by 799CAD 14,126,084GFL.TO holding increased by 33669CAD 14,126,084799CAD 33,669 CAD 46.2394 CAD 46.2501
2025-03-14 (Friday)304,700CAD 14,092,415GFL.TO holding increased by 30315CAD 14,092,4150CAD 30,315 CAD 46.2501 CAD 46.1506
2025-03-13 (Thursday)304,700CAD 14,062,100GFL.TO holding increased by 50132CAD 14,062,1000CAD 50,132 CAD 46.1506 CAD 45.9861
2025-03-12 (Wednesday)304,700CAD 14,011,968GFL.TO holding decreased by -34419CAD 14,011,9680CAD -34,419 CAD 45.9861 CAD 46.0991
2025-03-11 (Tuesday)304,700GFL.TO holding increased by 552CAD 14,046,387GFL.TO holding decreased by -185754CAD 14,046,387552CAD -185,754 CAD 46.0991 CAD 46.7935
2025-03-10 (Monday)304,148CAD 14,232,141GFL.TO holding decreased by -29760CAD 14,232,1410CAD -29,760 CAD 46.7935 CAD 46.8913
2025-03-07 (Friday)304,148GFL.TO holding increased by 138CAD 14,261,901GFL.TO holding decreased by -90285CAD 14,261,901138CAD -90,285 CAD 46.8913 CAD 47.2096
2025-03-05 (Wednesday)304,010GFL.TO holding increased by 552CAD 14,352,186GFL.TO holding increased by 550079CAD 14,352,186552CAD 550,079 CAD 47.2096 CAD 45.4828
2025-03-04 (Tuesday)303,458GFL.TO holding increased by 368CAD 13,802,107GFL.TO holding decreased by -401652CAD 13,802,107368CAD -401,652 CAD 45.4828 CAD 46.8632
2025-03-03 (Monday)303,090CAD 14,203,759GFL.TO holding increased by 458405CAD 14,203,7590CAD 458,405 CAD 46.8632 CAD 45.3507
2025-02-28 (Friday)303,090CAD 13,745,354GFL.TO holding increased by 684806CAD 13,745,3540CAD 684,806 CAD 45.3507 CAD 43.0913
2025-02-27 (Thursday)303,090CAD 13,060,548GFL.TO holding decreased by -381248CAD 13,060,5480CAD -381,248 CAD 43.0913 CAD 44.3492
2025-02-26 (Wednesday)303,090GFL.TO holding increased by 184CAD 13,441,796GFL.TO holding increased by 93971CAD 13,441,796184CAD 93,971 CAD 44.3492 CAD 44.0659
2025-02-25 (Tuesday)302,906GFL.TO holding increased by 322CAD 13,347,825GFL.TO holding decreased by -592906CAD 13,347,825322CAD -592,906 CAD 44.0659 CAD 46.0723
2025-02-24 (Monday)302,584GFL.TO holding increased by 315CAD 13,940,731GFL.TO holding decreased by -100673CAD 13,940,731315CAD -100,673 CAD 46.0723 CAD 46.4533
2025-02-21 (Friday)302,269CAD 14,041,404GFL.TO holding increased by 91510CAD 14,041,4040CAD 91,510 CAD 46.4533 CAD 46.1506
2025-02-20 (Thursday)302,269CAD 13,949,894GFL.TO holding decreased by -151246CAD 13,949,8940CAD -151,246 CAD 46.1506 CAD 46.651
2025-02-19 (Wednesday)302,269CAD 14,101,140GFL.TO holding increased by 130106CAD 14,101,1400CAD 130,106 CAD 46.651 CAD 46.2205
2025-02-18 (Tuesday)302,269GFL.TO holding increased by 1260CAD 13,971,034GFL.TO holding decreased by -29730CAD 13,971,0341,260CAD -29,730 CAD 46.2205 CAD 46.5128
2025-02-17 (Monday)301,009CAD 14,000,764GFL.TO holding decreased by -19765CAD 14,000,7640CAD -19,765 CAD 46.5128 CAD 46.5784
2025-02-14 (Friday)301,009GFL.TO holding increased by 276CAD 14,020,529GFL.TO holding increased by 434946CAD 14,020,529276CAD 434,946 CAD 46.5784 CAD 45.1749
2025-02-13 (Thursday)300,733GFL.TO holding increased by 470CAD 13,585,583GFL.TO holding decreased by -193056CAD 13,585,583470CAD -193,056 CAD 45.1749 CAD 45.8886
2025-02-12 (Wednesday)300,263GFL.TO holding increased by 376CAD 13,778,639GFL.TO holding decreased by -70197CAD 13,778,639376CAD -70,197 CAD 45.8886 CAD 46.1802
2025-02-11 (Tuesday)299,887CAD 13,848,836GFL.TO holding decreased by -52988CAD 13,848,8360CAD -52,988 CAD 46.1802 CAD 46.3569
2025-02-10 (Monday)299,887GFL.TO holding increased by 138CAD 13,901,824GFL.TO holding increased by 154906CAD 13,901,824138CAD 154,906 CAD 46.3569 CAD 45.8614
2025-02-07 (Friday)299,749CAD 13,746,918GFL.TO holding decreased by -30820CAD 13,746,9180CAD -30,820 CAD 45.8614 CAD 45.9642
2025-02-06 (Thursday)299,749GFL.TO holding increased by 138CAD 13,777,738GFL.TO holding increased by 125216CAD 13,777,738138CAD 125,216 CAD 45.9642 CAD 45.5675
2025-02-05 (Wednesday)299,611GFL.TO holding increased by 276CAD 13,652,522GFL.TO holding increased by 435783CAD 13,652,522276CAD 435,783 CAD 45.5675 CAD 44.1537
2025-02-04 (Tuesday)299,335GFL.TO holding increased by 329CAD 13,216,739GFL.TO holding increased by 229413CAD 13,216,739329CAD 229,413 CAD 44.1537 CAD 43.435
2025-02-03 (Monday)299,006CAD 12,987,326GFL.TO holding increased by 42271CAD 12,987,3260CAD 42,271 CAD 43.435 CAD 43.2936
2025-01-31 (Friday)299,006GFL.TO holding increased by 138CAD 12,945,055GFL.TO holding decreased by -147854CAD 12,945,055138CAD -147,854 CAD 43.2936 CAD 43.8083
2025-01-30 (Thursday)298,868CAD 13,092,909GFL.TO holding increased by 141652CAD 13,092,9090CAD 141,652 CAD 43.8083 CAD 43.3344
2025-01-29 (Wednesday)298,868CAD 12,951,257GFL.TO holding increased by 56306CAD 12,951,2570CAD 56,306 CAD 43.3344 CAD 43.146
2025-01-28 (Tuesday)298,868CAD 12,894,951GFL.TO holding increased by 23546CAD 12,894,9510CAD 23,546 CAD 43.146 CAD 43.0672
2025-01-27 (Monday)298,868CAD 12,871,405GFL.TO holding increased by 235453CAD 12,871,4050CAD 235,453 CAD 43.0672 CAD 42.2794
2025-01-24 (Friday)298,868CAD 12,635,952GFL.TO holding increased by 78945CAD 12,635,9520CAD 78,945 CAD 42.2794 CAD 42.0152
2025-01-23 (Thursday)298,868CAD 12,557,007GFL.TO holding increased by 16088CAD 12,557,0070CAD 16,088 CAD 42.0152 CAD 41.9614
2025-01-22 (Wednesday)298,868CAD 12,540,919GFL.TO holding increased by 114330CAD 12,540,9190CAD 114,330 CAD 41.9614 CAD 41.5789
2025-01-21 (Tuesday)298,868CAD 12,426,589GFL.TO holding decreased by -210412CAD 12,426,5890CAD -210,412 CAD 41.5789 CAD 42.2829
2025-01-20 (Monday)298,868CAD 12,637,001CAD 12,637,001
2025-01-17 (Friday)298,868CAD 12,565,675CAD 12,565,675
2025-01-16 (Thursday)298,408CAD 12,685,373CAD 12,685,373
2025-01-15 (Wednesday)298,408CAD 12,804,817CAD 12,804,817
2025-01-14 (Tuesday)297,994CAD 13,015,830CAD 13,015,830
2025-01-13 (Monday)297,994CAD 13,139,714CAD 13,139,714
2025-01-10 (Friday)296,844CAD 13,119,210CAD 13,119,210
2025-01-09 (Thursday)295,970CAD 13,090,961CAD 13,090,961
2025-01-09 (Thursday)295,970CAD 13,090,961CAD 13,090,961
2025-01-09 (Thursday)295,970CAD 13,090,961CAD 13,090,961
2025-01-08 (Wednesday)295,970CAD 13,226,905CAD 13,226,905
2025-01-08 (Wednesday)295,970CAD 13,226,905CAD 13,226,905
2025-01-08 (Wednesday)295,970CAD 13,226,905CAD 13,226,905
2025-01-02 (Thursday)294,176CAD 13,105,084CAD 13,105,084
2024-12-30 (Monday)294,176CAD 13,021,324CAD 13,021,324
2024-12-06 (Friday)287,652GFL.TO holding increased by 506CAD 13,259,031GFL.TO holding decreased by -44067CAD 13,259,031506CAD -44,067 CAD 46.094 CAD 46.3287
2024-12-05 (Thursday)287,146GFL.TO holding increased by 874CAD 13,303,098GFL.TO holding decreased by -113453CAD 13,303,098874CAD -113,453 CAD 46.3287 CAD 46.8664
2024-12-04 (Wednesday)286,272GFL.TO holding increased by 368CAD 13,416,551GFL.TO holding increased by 73077CAD 13,416,551368CAD 73,077 CAD 46.8664 CAD 46.6712
2024-12-03 (Tuesday)285,904GFL.TO holding increased by 736CAD 13,343,474GFL.TO holding increased by 68779CAD 13,343,474736CAD 68,779 CAD 46.6712 CAD 46.5504
2024-12-02 (Monday)285,168GFL.TO holding increased by 920CAD 13,274,695GFL.TO holding decreased by -207367CAD 13,274,695920CAD -207,367 CAD 46.5504 CAD 47.4306
2024-11-29 (Friday)284,248GFL.TO holding increased by 828CAD 13,482,062GFL.TO holding increased by 201649CAD 13,482,062828CAD 201,649 CAD 47.4306 CAD 46.8577
2024-11-28 (Thursday)283,420CAD 13,280,413GFL.TO holding increased by 172756CAD 13,280,4130CAD 172,756 CAD 46.8577 CAD 46.2482
2024-11-27 (Wednesday)283,420GFL.TO holding increased by 368CAD 13,107,657GFL.TO holding decreased by -90094CAD 13,107,657368CAD -90,094 CAD 46.2482 CAD 46.6266
2024-11-26 (Tuesday)283,052GFL.TO holding increased by 1058CAD 13,197,751GFL.TO holding increased by 15789CAD 13,197,7511,058CAD 15,789 CAD 46.6266 CAD 46.7455
2024-11-25 (Monday)281,994GFL.TO holding increased by 92CAD 13,181,962GFL.TO holding increased by 253009CAD 13,181,96292CAD 253,009 CAD 46.7455 CAD 45.8633
2024-11-22 (Friday)281,902CAD 12,928,953GFL.TO holding increased by 7645CAD 12,928,9530CAD 7,645 CAD 45.8633 CAD 45.8362
2024-11-21 (Thursday)281,902GFL.TO holding increased by 368CAD 12,921,308GFL.TO holding increased by 197402CAD 12,921,308368CAD 197,402 CAD 45.8362 CAD 45.1949
2024-11-20 (Wednesday)281,534GFL.TO holding increased by 598CAD 12,723,906GFL.TO holding decreased by -69209CAD 12,723,906598CAD -69,209 CAD 45.1949 CAD 45.5375
2024-11-19 (Tuesday)280,936GFL.TO holding increased by 414CAD 12,793,115GFL.TO holding increased by 185699CAD 12,793,115414CAD 185,699 CAD 45.5375 CAD 44.9427
2024-11-18 (Monday)280,522GFL.TO holding increased by 1472CAD 12,607,416GFL.TO holding increased by 253676CAD 12,607,4161,472CAD 253,676 CAD 44.9427 CAD 44.2707
2024-11-12 (Tuesday)279,050CAD 12,353,740GFL.TO holding increased by 12280CAD 12,353,7400CAD 12,280 CAD 44.2707 CAD 44.2267
2024-11-11 (Monday)279,050GFL.TO holding increased by 598CAD 12,341,460GFL.TO holding decreased by -241224CAD 12,341,460598CAD -241,224 CAD 44.2267 CAD 45.188
2024-11-08 (Friday)278,452GFL.TO holding increased by 414CAD 12,582,684GFL.TO holding decreased by -68441CAD 12,582,684414CAD -68,441 CAD 45.188 CAD 45.5014
2024-11-07 (Thursday)278,038GFL.TO holding increased by 460CAD 12,651,125GFL.TO holding increased by 537869CAD 12,651,125460CAD 537,869 CAD 45.5014 CAD 43.6391
2024-11-06 (Wednesday)277,578GFL.TO holding increased by 230CAD 12,113,256GFL.TO holding increased by 484762CAD 12,113,256230CAD 484,762 CAD 43.6391 CAD 41.9274
2024-11-05 (Tuesday)277,348GFL.TO holding increased by 736CAD 11,628,494GFL.TO holding increased by 177261CAD 11,628,494736CAD 177,261 CAD 41.9274 CAD 41.3982
2024-11-04 (Monday)276,612CAD 11,451,233GFL.TO holding decreased by -79647CAD 11,451,2330CAD -79,647 CAD 41.3982 CAD 41.6861
2024-11-01 (Friday)276,612GFL.TO holding increased by 690CAD 11,530,880GFL.TO holding increased by 727CAD 11,530,880690CAD 727 CAD 41.6861 CAD 41.7877
2024-10-31 (Thursday)275,922GFL.TO holding increased by 368CAD 11,530,153GFL.TO holding decreased by -37509CAD 11,530,153368CAD -37,509 CAD 41.7877 CAD 41.9797
2024-10-30 (Wednesday)275,554GFL.TO holding increased by 235CAD 11,567,662GFL.TO holding increased by 193854CAD 11,567,662235CAD 193,854 CAD 41.9797 CAD 41.3114
2024-10-29 (Tuesday)275,319GFL.TO holding increased by 332CAD 11,373,808GFL.TO holding increased by 355341CAD 11,373,808332CAD 355,341 CAD 41.3114 CAD 40.069
2024-10-28 (Monday)274,987GFL.TO holding increased by 368CAD 11,018,467GFL.TO holding decreased by -9470CAD 11,018,467368CAD -9,470 CAD 40.069 CAD 40.1572
2024-10-25 (Friday)274,619CAD 11,027,937GFL.TO holding decreased by -251500CAD 11,027,9370CAD -251,500 CAD 40.1572 CAD 41.073
2024-10-24 (Thursday)274,619CAD 11,279,437GFL.TO holding decreased by -166244CAD 11,279,4370CAD -166,244 CAD 41.073 CAD 41.6784
2024-10-23 (Wednesday)274,619CAD 11,445,681GFL.TO holding increased by 57125CAD 11,445,6810CAD 57,125 CAD 41.6784 CAD 41.4704
2024-10-22 (Tuesday)274,619CAD 11,388,556GFL.TO holding decreased by -8326CAD 11,388,5560CAD -8,326 CAD 41.4704 CAD 41.5007
2024-10-21 (Monday)274,619GFL.TO holding increased by 368CAD 11,396,882GFL.TO holding increased by 59320CAD 11,396,882368CAD 59,320 CAD 41.5007 CAD 41.3401
2024-10-18 (Friday)274,251CAD 11,337,562CAD 11,337,562
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFL.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of GFL.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY276 50.948* 45.77
2025-04-30BUY184 49.801* 45.59
2025-04-25BUY460 48.970* 45.48
2025-04-24BUY368 48.725* 45.45
2025-04-23BUY180 48.186* 45.42
2025-04-17BUY276 48.362* 45.31
2025-04-16BUY368 48.486* 45.28
2025-04-15BUY782 49.195* 45.24
2025-04-14BUY322 48.963* 45.19
2025-04-11BUY782 48.254* 45.16
2025-04-10BUY184 47.448* 45.13
2025-04-09BUY1,154 47.324* 45.11
2025-04-08SELL-80 43.598* 45.13 Profit of 3,610 on sale
2025-04-07SELL-230 43.043* 45.15 Profit of 10,385 on sale
2025-04-04BUY276 44.769* 45.16
2025-03-31BUY1,316 48.296* 45.04
2025-03-27BUY282 48.762* 44.96
2025-03-26BUY940 48.425* 44.91
2025-03-24BUY235 48.179* 44.82
2025-03-19BUY423 48.008* 44.69
2025-03-17BUY799 46.239* 44.64
2025-03-11BUY552 46.099* 44.55
2025-03-07BUY138 46.891* 44.48
2025-03-05BUY552 47.210* 44.44
2025-03-04BUY368 45.483* 44.42
2025-02-26BUY184 44.349* 44.39
2025-02-25BUY322 44.066* 44.39
2025-02-24BUY315 46.072* 44.36
2025-02-18BUY1,260 46.221* 44.21
2025-02-14BUY276 46.578* 44.11
2025-02-13BUY470 45.175* 44.09
2025-02-12BUY376 45.889* 44.06
2025-02-10BUY138 46.357* 43.96
2025-02-06BUY138 45.964* 43.87
2025-02-05BUY276 45.568* 43.83
2025-02-04BUY329 44.154* 43.82
2025-01-31BUY138 43.294* 43.85
2024-12-06BUY506 46.094* 44.08
2024-12-05BUY874 46.329* 44.01
2024-12-04BUY368 46.866* 43.91
2024-12-03BUY736 46.671* 43.81
2024-12-02BUY920 46.550* 43.71
2024-11-29BUY828 47.431* 43.57
2024-11-27BUY368 46.248* 43.32
2024-11-26BUY1,058 46.627* 43.17
2024-11-25BUY92 46.746* 43.01
2024-11-21BUY368 45.836* 42.73
2024-11-20BUY598 45.195* 42.60
2024-11-19BUY414 45.538* 42.43
2024-11-18BUY1,472 44.943* 42.29
2024-11-11BUY598 44.227* 42.02
2024-11-08BUY414 45.188* 41.80
2024-11-07BUY460 45.501* 41.51
2024-11-06BUY230 43.639* 41.34
2024-11-05BUY736 41.927* 41.28
2024-11-01BUY690 41.686* 41.23
2024-10-31BUY368 41.788* 41.15
2024-10-30BUY235 41.980* 41.04
2024-10-29BUY332 41.311* 40.99
2024-10-28BUY368 40.069* 41.18
2024-10-21BUY368 41.501* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFL.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.