Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for GIL.TO

Stock NameGildan Activewear Inc.
TickerGIL.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3759161035

Show aggregate GIL.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) GIL.TO holdings

DateNumber of GIL.TO Shares HeldBase Market Value of GIL.TO SharesLocal Market Value of GIL.TO SharesChange in GIL.TO Shares HeldChange in GIL.TO Base ValueCurrent Price per GIL.TO Share HeldPrevious Price per GIL.TO Share Held
2025-05-08 (Thursday)278,414CAD 13,195,043CAD 13,195,043
2025-05-07 (Wednesday)278,414CAD 13,078,537GIL.TO holding increased by 30372CAD 13,078,5370CAD 30,372 CAD 46.9751 CAD 46.8661
2025-05-06 (Tuesday)278,414GIL.TO holding increased by 246CAD 13,048,165GIL.TO holding decreased by -239365CAD 13,048,165246CAD -239,365 CAD 46.8661 CAD 47.768
2025-05-05 (Monday)278,168CAD 13,287,530GIL.TO holding increased by 63564CAD 13,287,5300CAD 63,564 CAD 47.768 CAD 47.5395
2025-05-02 (Friday)278,168CAD 13,223,966GIL.TO holding increased by 421625CAD 13,223,9660CAD 421,625 CAD 47.5395 CAD 46.0238
2025-05-01 (Thursday)278,168CAD 12,802,341GIL.TO holding increased by 8587CAD 12,802,3410CAD 8,587 CAD 46.0238 CAD 45.9929
2025-04-30 (Wednesday)278,168GIL.TO holding increased by 164CAD 12,793,754GIL.TO holding increased by 902068CAD 12,793,754164CAD 902,068 CAD 45.9929 CAD 42.7752
2025-04-29 (Tuesday)278,004CAD 11,891,686GIL.TO holding increased by 71819CAD 11,891,6860CAD 71,819 CAD 42.7752 CAD 42.5169
2025-04-28 (Monday)278,004CAD 11,819,867GIL.TO holding increased by 10688CAD 11,819,8670CAD 10,688 CAD 42.5169 CAD 42.4785
2025-04-25 (Friday)278,004GIL.TO holding increased by 410CAD 11,809,179GIL.TO holding increased by 39433CAD 11,809,179410CAD 39,433 CAD 42.4785 CAD 42.3991
2025-04-24 (Thursday)277,594GIL.TO holding increased by 328CAD 11,769,746GIL.TO holding decreased by -68893CAD 11,769,746328CAD -68,893 CAD 42.3991 CAD 42.6978
2025-04-23 (Wednesday)277,266GIL.TO holding increased by 160CAD 11,838,639GIL.TO holding increased by 242535CAD 11,838,639160CAD 242,535 CAD 42.6978 CAD 41.8472
2025-04-22 (Tuesday)277,106CAD 11,596,104GIL.TO holding increased by 262640CAD 11,596,1040CAD 262,640 CAD 41.8472 CAD 40.8994
2025-04-21 (Monday)277,106CAD 11,333,464GIL.TO holding decreased by -37138CAD 11,333,4640CAD -37,138 CAD 40.8994 CAD 41.0334
2025-04-18 (Friday)277,106CAD 11,370,602CAD 11,370,6020CAD 0 CAD 41.0334 CAD 41.0334
2025-04-17 (Thursday)277,106GIL.TO holding increased by 246CAD 11,370,602GIL.TO holding increased by 125563CAD 11,370,602246CAD 125,563 CAD 41.0334 CAD 40.6163
2025-04-16 (Wednesday)276,860GIL.TO holding increased by 328CAD 11,245,039GIL.TO holding decreased by -207537CAD 11,245,039328CAD -207,537 CAD 40.6163 CAD 41.415
2025-04-15 (Tuesday)276,532GIL.TO holding increased by 697CAD 11,452,576GIL.TO holding decreased by -6150CAD 11,452,576697CAD -6,150 CAD 41.415 CAD 41.542
2025-04-14 (Monday)275,835GIL.TO holding increased by 287CAD 11,458,726GIL.TO holding increased by 21371CAD 11,458,726287CAD 21,371 CAD 41.542 CAD 41.5077
2025-04-11 (Friday)275,548GIL.TO holding increased by 697CAD 11,437,355GIL.TO holding increased by 406408CAD 11,437,355697CAD 406,408 CAD 41.5077 CAD 40.1343
2025-04-10 (Thursday)274,851GIL.TO holding increased by 168CAD 11,030,947GIL.TO holding decreased by -192722CAD 11,030,947168CAD -192,722 CAD 40.1343 CAD 40.8604
2025-04-09 (Wednesday)274,683GIL.TO holding increased by 1028CAD 11,223,669GIL.TO holding increased by 879209CAD 11,223,6691,028CAD 879,209 CAD 40.8604 CAD 37.8011
2025-04-08 (Tuesday)273,655GIL.TO holding decreased by -70CAD 10,344,460GIL.TO holding decreased by -382835CAD 10,344,460-70CAD -382,835 CAD 37.8011 CAD 39.19
2025-04-07 (Monday)273,725GIL.TO holding decreased by -205CAD 10,727,295GIL.TO holding decreased by -174433CAD 10,727,295-205CAD -174,433 CAD 39.19 CAD 39.7975
2025-04-04 (Friday)273,930GIL.TO holding increased by 246CAD 10,901,728GIL.TO holding decreased by -1577842CAD 10,901,728246CAD -1,577,842 CAD 39.7975 CAD 45.5985
2025-04-02 (Wednesday)273,684CAD 12,479,570GIL.TO holding increased by 164506CAD 12,479,5700CAD 164,506 CAD 45.5985 CAD 44.9974
2025-04-01 (Tuesday)273,684CAD 12,315,064GIL.TO holding increased by 217252CAD 12,315,0640CAD 217,252 CAD 44.9974 CAD 44.2036
2025-03-31 (Monday)273,684GIL.TO holding increased by 1176CAD 12,097,812GIL.TO holding decreased by -183459CAD 12,097,8121,176CAD -183,459 CAD 44.2036 CAD 45.0676
2025-03-28 (Friday)272,508CAD 12,281,271GIL.TO holding increased by 79733CAD 12,281,2710CAD 79,733 CAD 45.0676 CAD 44.775
2025-03-27 (Thursday)272,508GIL.TO holding increased by 252CAD 12,201,538GIL.TO holding increased by 155590CAD 12,201,538252CAD 155,590 CAD 44.775 CAD 44.2449
2025-03-26 (Wednesday)272,256GIL.TO holding increased by 840CAD 12,045,948GIL.TO holding decreased by -182424CAD 12,045,948840CAD -182,424 CAD 44.2449 CAD 45.054
2025-03-25 (Tuesday)271,416CAD 12,228,372GIL.TO holding decreased by -151441CAD 12,228,3720CAD -151,441 CAD 45.054 CAD 45.6119
2025-03-24 (Monday)271,416GIL.TO holding increased by 205CAD 12,379,813GIL.TO holding increased by 151562CAD 12,379,813205CAD 151,562 CAD 45.6119 CAD 45.0876
2025-03-21 (Friday)271,211CAD 12,228,251GIL.TO holding decreased by -237783CAD 12,228,2510CAD -237,783 CAD 45.0876 CAD 45.9643
2025-03-20 (Thursday)271,211CAD 12,466,034GIL.TO holding decreased by -213568CAD 12,466,0340CAD -213,568 CAD 45.9643 CAD 46.7518
2025-03-19 (Wednesday)271,211GIL.TO holding increased by 369CAD 12,679,602GIL.TO holding increased by 133349CAD 12,679,602369CAD 133,349 CAD 46.7518 CAD 46.3231
2025-03-18 (Tuesday)270,842CAD 12,546,253GIL.TO holding decreased by -115580CAD 12,546,2530CAD -115,580 CAD 46.3231 CAD 46.7499
2025-03-17 (Monday)270,842GIL.TO holding increased by 697CAD 12,661,833GIL.TO holding increased by 105599CAD 12,661,833697CAD 105,599 CAD 46.7499 CAD 46.4796
2025-03-14 (Friday)270,145CAD 12,556,234GIL.TO holding increased by 111384CAD 12,556,2340CAD 111,384 CAD 46.4796 CAD 46.0673
2025-03-13 (Thursday)270,145CAD 12,444,850GIL.TO holding decreased by -591522CAD 12,444,8500CAD -591,522 CAD 46.0673 CAD 48.2569
2025-03-12 (Wednesday)270,145CAD 13,036,372GIL.TO holding increased by 114161CAD 13,036,3720CAD 114,161 CAD 48.2569 CAD 47.8344
2025-03-11 (Tuesday)270,145GIL.TO holding increased by 492CAD 12,922,211GIL.TO holding decreased by -364713CAD 12,922,211492CAD -364,713 CAD 47.8344 CAD 49.2742
2025-03-10 (Monday)269,653CAD 13,286,924GIL.TO holding decreased by -74633CAD 13,286,9240CAD -74,633 CAD 49.2742 CAD 49.5509
2025-03-07 (Friday)269,653GIL.TO holding increased by 123CAD 13,361,557GIL.TO holding decreased by -343802CAD 13,361,557123CAD -343,802 CAD 49.5509 CAD 50.8491
2025-03-05 (Wednesday)269,530GIL.TO holding increased by 492CAD 13,705,359GIL.TO holding increased by 30807CAD 13,705,359492CAD 30,807 CAD 50.8491 CAD 50.8276
2025-03-04 (Tuesday)269,038GIL.TO holding increased by 328CAD 13,674,552GIL.TO holding decreased by -651424CAD 13,674,552328CAD -651,424 CAD 50.8276 CAD 53.3139
2025-03-03 (Monday)268,710CAD 14,325,976GIL.TO holding decreased by -251572CAD 14,325,9760CAD -251,572 CAD 53.3139 CAD 54.2501
2025-02-28 (Friday)268,710CAD 14,577,548GIL.TO holding increased by 113491CAD 14,577,5480CAD 113,491 CAD 54.2501 CAD 53.8278
2025-02-27 (Thursday)268,710CAD 14,464,057GIL.TO holding decreased by -222988CAD 14,464,0570CAD -222,988 CAD 53.8278 CAD 54.6576
2025-02-26 (Wednesday)268,710GIL.TO holding increased by 164CAD 14,687,045GIL.TO holding increased by 46596CAD 14,687,045164CAD 46,596 CAD 54.6576 CAD 54.5175
2025-02-25 (Tuesday)268,546GIL.TO holding increased by 287CAD 14,640,449GIL.TO holding increased by 101314CAD 14,640,449287CAD 101,314 CAD 54.5175 CAD 54.1981
2025-02-24 (Monday)268,259GIL.TO holding increased by 280CAD 14,539,135GIL.TO holding increased by 3913CAD 14,539,135280CAD 3,913 CAD 54.1981 CAD 54.2402
2025-02-21 (Friday)267,979CAD 14,535,222GIL.TO holding decreased by -211602CAD 14,535,2220CAD -211,602 CAD 54.2402 CAD 55.0298
2025-02-20 (Thursday)267,979CAD 14,746,824GIL.TO holding increased by 291166CAD 14,746,8240CAD 291,166 CAD 55.0298 CAD 53.9432
2025-02-19 (Wednesday)267,979CAD 14,455,658GIL.TO holding increased by 535897CAD 14,455,6580CAD 535,897 CAD 53.9432 CAD 51.9435
2025-02-18 (Tuesday)267,979GIL.TO holding increased by 1120CAD 13,919,761GIL.TO holding increased by 339342CAD 13,919,7611,120CAD 339,342 CAD 51.9435 CAD 50.8899
2025-02-17 (Monday)266,859CAD 13,580,419GIL.TO holding decreased by -19171CAD 13,580,4190CAD -19,171 CAD 50.8899 CAD 50.9617
2025-02-14 (Friday)266,859GIL.TO holding increased by 246CAD 13,599,590GIL.TO holding increased by 29462CAD 13,599,590246CAD 29,462 CAD 50.9617 CAD 50.8982
2025-02-13 (Thursday)266,613GIL.TO holding increased by 410CAD 13,570,128GIL.TO holding increased by 144059CAD 13,570,128410CAD 144,059 CAD 50.8982 CAD 50.4355
2025-02-12 (Wednesday)266,203GIL.TO holding increased by 328CAD 13,426,069GIL.TO holding decreased by -40894CAD 13,426,069328CAD -40,894 CAD 50.4355 CAD 50.6515
2025-02-11 (Tuesday)265,875CAD 13,466,963GIL.TO holding increased by 9379CAD 13,466,9630CAD 9,379 CAD 50.6515 CAD 50.6162
2025-02-10 (Monday)265,875GIL.TO holding increased by 123CAD 13,457,584GIL.TO holding decreased by -115536CAD 13,457,584123CAD -115,536 CAD 50.6162 CAD 51.0744
2025-02-07 (Friday)265,752CAD 13,573,120GIL.TO holding decreased by -206201CAD 13,573,1200CAD -206,201 CAD 51.0744 CAD 51.8503
2025-02-06 (Thursday)265,752GIL.TO holding increased by 123CAD 13,779,321GIL.TO holding decreased by -189605CAD 13,779,321123CAD -189,605 CAD 51.8503 CAD 52.5881
2025-02-05 (Wednesday)265,629GIL.TO holding increased by 246CAD 13,968,926GIL.TO holding increased by 301132CAD 13,968,926246CAD 301,132 CAD 52.5881 CAD 51.5021
2025-02-04 (Tuesday)265,383GIL.TO holding increased by 287CAD 13,667,794GIL.TO holding increased by 130590CAD 13,667,794287CAD 130,590 CAD 51.5021 CAD 51.0653
2025-02-03 (Monday)265,096CAD 13,537,204GIL.TO holding decreased by -182075CAD 13,537,2040CAD -182,075 CAD 51.0653 CAD 51.7521
2025-01-31 (Friday)265,096GIL.TO holding increased by 123CAD 13,719,279GIL.TO holding decreased by -231314CAD 13,719,279123CAD -231,314 CAD 51.7521 CAD 52.6491
2025-01-30 (Thursday)264,973CAD 13,950,593GIL.TO holding increased by 272200CAD 13,950,5930CAD 272,200 CAD 52.6491 CAD 51.6218
2025-01-29 (Wednesday)264,973CAD 13,678,393GIL.TO holding decreased by -44311CAD 13,678,3930CAD -44,311 CAD 51.6218 CAD 51.7891
2025-01-28 (Tuesday)264,973CAD 13,722,704GIL.TO holding increased by 176099CAD 13,722,7040CAD 176,099 CAD 51.7891 CAD 51.1245
2025-01-27 (Monday)264,973CAD 13,546,605GIL.TO holding decreased by -30753CAD 13,546,6050CAD -30,753 CAD 51.1245 CAD 51.2405
2025-01-24 (Friday)264,973CAD 13,577,358GIL.TO holding increased by 60151CAD 13,577,3580CAD 60,151 CAD 51.2405 CAD 51.0135
2025-01-23 (Thursday)264,973CAD 13,517,207GIL.TO holding increased by 26667CAD 13,517,2070CAD 26,667 CAD 51.0135 CAD 50.9129
2025-01-22 (Wednesday)264,973CAD 13,490,540GIL.TO holding decreased by -1843CAD 13,490,5400CAD -1,843 CAD 50.9129 CAD 50.9198
2025-01-21 (Tuesday)264,973CAD 13,492,383GIL.TO holding increased by 134263CAD 13,492,3830CAD 134,263 CAD 50.9198 CAD 50.4131
2025-01-20 (Monday)264,973CAD 13,358,120CAD 13,358,120
2025-01-17 (Friday)264,973CAD 13,247,270CAD 13,247,270
2025-01-16 (Thursday)264,563CAD 13,105,425CAD 13,105,425
2025-01-15 (Wednesday)264,563CAD 13,095,790CAD 13,095,790
2025-01-14 (Tuesday)264,194CAD 13,002,651CAD 13,002,651
2025-01-13 (Monday)264,194CAD 12,649,583CAD 12,649,583
2025-01-10 (Friday)263,169CAD 12,711,002CAD 12,711,002
2025-01-09 (Thursday)262,390CAD 12,320,003CAD 12,320,003
2025-01-09 (Thursday)262,390CAD 12,320,003CAD 12,320,003
2025-01-09 (Thursday)262,390CAD 12,320,003CAD 12,320,003
2025-01-08 (Wednesday)262,390CAD 12,313,437CAD 12,313,437
2025-01-08 (Wednesday)262,390CAD 12,313,437CAD 12,313,437
2025-01-08 (Wednesday)262,390CAD 12,313,437CAD 12,313,437
2025-01-02 (Thursday)260,791CAD 12,172,959CAD 12,172,959
2024-12-30 (Monday)260,791CAD 12,031,209CAD 12,031,209
2024-12-06 (Friday)254,990GIL.TO holding increased by 451CAD 12,308,991GIL.TO holding decreased by -181729CAD 12,308,991451CAD -181,729 CAD 48.2724 CAD 49.0719
2024-12-05 (Thursday)254,539GIL.TO holding increased by 779CAD 12,490,720GIL.TO holding decreased by -35359CAD 12,490,720779CAD -35,359 CAD 49.0719 CAD 49.3619
2024-12-04 (Wednesday)253,760GIL.TO holding increased by 328CAD 12,526,079GIL.TO holding decreased by -164889CAD 12,526,079328CAD -164,889 CAD 49.3619 CAD 50.0764
2024-12-03 (Tuesday)253,432GIL.TO holding increased by 656CAD 12,690,968GIL.TO holding increased by 49924CAD 12,690,968656CAD 49,924 CAD 50.0764 CAD 50.0089
2024-12-02 (Monday)252,776GIL.TO holding increased by 820CAD 12,641,044GIL.TO holding increased by 116573CAD 12,641,044820CAD 116,573 CAD 50.0089 CAD 49.709
2024-11-29 (Friday)251,956GIL.TO holding increased by 738CAD 12,524,471GIL.TO holding increased by 8846CAD 12,524,471738CAD 8,846 CAD 49.709 CAD 49.8198
2024-11-28 (Thursday)251,218CAD 12,515,625GIL.TO holding increased by 64425CAD 12,515,6250CAD 64,425 CAD 49.8198 CAD 49.5633
2024-11-27 (Wednesday)251,218GIL.TO holding increased by 328CAD 12,451,200GIL.TO holding increased by 23146CAD 12,451,200328CAD 23,146 CAD 49.5633 CAD 49.5359
2024-11-26 (Tuesday)250,890GIL.TO holding increased by 943CAD 12,428,054GIL.TO holding decreased by -61702CAD 12,428,054943CAD -61,702 CAD 49.5359 CAD 49.9696
2024-11-25 (Monday)249,947GIL.TO holding increased by 82CAD 12,489,756GIL.TO holding increased by 43428CAD 12,489,75682CAD 43,428 CAD 49.9696 CAD 49.8122
2024-11-22 (Friday)249,865CAD 12,446,328GIL.TO holding increased by 61910CAD 12,446,3280CAD 61,910 CAD 49.8122 CAD 49.5644
2024-11-21 (Thursday)249,865GIL.TO holding increased by 328CAD 12,384,418GIL.TO holding increased by 173033CAD 12,384,418328CAD 173,033 CAD 49.5644 CAD 48.9362
2024-11-20 (Wednesday)249,537GIL.TO holding increased by 533CAD 12,211,385GIL.TO holding increased by 43992CAD 12,211,385533CAD 43,992 CAD 48.9362 CAD 48.8642
2024-11-19 (Tuesday)249,004GIL.TO holding increased by 369CAD 12,167,393GIL.TO holding increased by 108180CAD 12,167,393369CAD 108,180 CAD 48.8642 CAD 48.5017
2024-11-18 (Monday)248,635GIL.TO holding increased by 1312CAD 12,059,213GIL.TO holding decreased by -21766CAD 12,059,2131,312CAD -21,766 CAD 48.5017 CAD 48.847
2024-11-12 (Tuesday)247,323CAD 12,080,979GIL.TO holding increased by 38397CAD 12,080,9790CAD 38,397 CAD 48.847 CAD 48.6917
2024-11-11 (Monday)247,323GIL.TO holding increased by 533CAD 12,042,582GIL.TO holding decreased by -126886CAD 12,042,582533CAD -126,886 CAD 48.6917 CAD 49.311
2024-11-08 (Friday)246,790GIL.TO holding increased by 369CAD 12,169,468GIL.TO holding increased by 48800CAD 12,169,468369CAD 48,800 CAD 49.311 CAD 49.1868
2024-11-07 (Thursday)246,421GIL.TO holding increased by 410CAD 12,120,668GIL.TO holding decreased by -60596CAD 12,120,668410CAD -60,596 CAD 49.1868 CAD 49.5151
2024-11-06 (Wednesday)246,011GIL.TO holding increased by 205CAD 12,181,264GIL.TO holding decreased by -151179CAD 12,181,264205CAD -151,179 CAD 49.5151 CAD 50.1714
2024-11-05 (Tuesday)245,806GIL.TO holding increased by 656CAD 12,332,443GIL.TO holding increased by 286302CAD 12,332,443656CAD 286,302 CAD 50.1714 CAD 49.1378
2024-11-04 (Monday)245,150CAD 12,046,141GIL.TO holding decreased by -151944CAD 12,046,1410CAD -151,944 CAD 49.1378 CAD 49.7576
2024-11-01 (Friday)245,150GIL.TO holding increased by 615CAD 12,198,085GIL.TO holding increased by 244561CAD 12,198,085615CAD 244,561 CAD 49.7576 CAD 48.8827
2024-10-31 (Thursday)244,535GIL.TO holding increased by 328CAD 11,953,524GIL.TO holding increased by 144729CAD 11,953,524328CAD 144,729 CAD 48.8827 CAD 48.3557
2024-10-30 (Wednesday)244,207GIL.TO holding increased by 205CAD 11,808,795GIL.TO holding decreased by -57116CAD 11,808,795205CAD -57,116 CAD 48.3557 CAD 48.6304
2024-10-29 (Tuesday)244,002GIL.TO holding increased by 300CAD 11,865,911GIL.TO holding increased by 92283CAD 11,865,911300CAD 92,283 CAD 48.6304 CAD 48.3116
2024-10-28 (Monday)243,702GIL.TO holding increased by 328CAD 11,773,628GIL.TO holding increased by 46812CAD 11,773,628328CAD 46,812 CAD 48.3116 CAD 48.1843
2024-10-25 (Friday)243,374CAD 11,726,816GIL.TO holding increased by 57658CAD 11,726,8160CAD 57,658 CAD 48.1843 CAD 47.9474
2024-10-24 (Thursday)243,374CAD 11,669,158GIL.TO holding increased by 244386CAD 11,669,1580CAD 244,386 CAD 47.9474 CAD 46.9433
2024-10-23 (Wednesday)243,374CAD 11,424,772GIL.TO holding increased by 26990CAD 11,424,7720CAD 26,990 CAD 46.9433 CAD 46.8324
2024-10-22 (Tuesday)243,374CAD 11,397,782GIL.TO holding decreased by -97543CAD 11,397,7820CAD -97,543 CAD 46.8324 CAD 47.2332
2024-10-21 (Monday)243,374GIL.TO holding increased by 328CAD 11,495,325GIL.TO holding decreased by -53981CAD 11,495,325328CAD -53,981 CAD 47.2332 CAD 47.519
2024-10-18 (Friday)243,046CAD 11,549,306CAD 11,549,306
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIL.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of GIL.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY246 46.866* 48.00
2025-04-30BUY164 45.993* 48.05
2025-04-25BUY410 42.479* 48.21
2025-04-24BUY328 42.399* 48.27
2025-04-23BUY160 42.698* 48.33
2025-04-17BUY246 41.033* 48.64
2025-04-16BUY328 40.616* 48.73
2025-04-15BUY697 41.415* 48.81
2025-04-14BUY287 41.542* 48.89
2025-04-11BUY697 41.508* 48.98
2025-04-10BUY168 40.134* 49.08
2025-04-09BUY1,028 40.860* 49.17
2025-04-08SELL-70 37.801* 49.31 Profit of 3,451 on sale
2025-04-07SELL-205 39.190* 49.43 Profit of 10,132 on sale
2025-04-04BUY246 39.798* 49.54
2025-03-31BUY1,176 44.204* 49.72
2025-03-27BUY252 44.775* 49.84
2025-03-26BUY840 44.245* 49.91
2025-03-24BUY205 45.612* 50.03
2025-03-19BUY369 46.752* 50.20
2025-03-17BUY697 46.750* 50.31
2025-03-11BUY492 47.834* 50.50
2025-03-07BUY123 49.551* 50.53
2025-03-05BUY492 50.849* 50.53
2025-03-04BUY328 50.828* 50.52
2025-02-26BUY164 54.658* 50.28
2025-02-25BUY287 54.518* 50.21
2025-02-24BUY280 54.198* 50.14
2025-02-18BUY1,120 51.944* 49.86
2025-02-14BUY246 50.962* 49.81
2025-02-13BUY410 50.898* 49.79
2025-02-12BUY328 50.436* 49.78
2025-02-10BUY123 50.616* 49.74
2025-02-06BUY123 51.850* 49.66
2025-02-05BUY246 52.588* 49.60
2025-02-04BUY287 51.502* 49.55
2025-01-31BUY123 51.752* 49.46
2024-12-06BUY451 48.272* 48.99
2024-12-05BUY779 49.072* 48.99
2024-12-04BUY328 49.362* 48.98
2024-12-03BUY656 50.076* 48.94
2024-12-02BUY820 50.009* 48.90
2024-11-29BUY738 49.709* 48.87
2024-11-27BUY328 49.563* 48.80
2024-11-26BUY943 49.536* 48.76
2024-11-25BUY82 49.970* 48.71
2024-11-21BUY328 49.564* 48.61
2024-11-20BUY533 48.936* 48.60
2024-11-19BUY369 48.864* 48.58
2024-11-18BUY1,312 48.502* 48.58
2024-11-11BUY533 48.692* 48.56
2024-11-08BUY369 49.311* 48.51
2024-11-07BUY410 49.187* 48.45
2024-11-06BUY205 49.515* 48.37
2024-11-05BUY656 50.171* 48.20
2024-11-01BUY615 49.758* 47.92
2024-10-31BUY328 48.883* 47.80
2024-10-30BUY205 48.356* 47.73
2024-10-29BUY300 48.630* 47.58
2024-10-28BUY328 48.312* 47.43
2024-10-21BUY328 47.233* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIL.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.